Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2005 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,225 | 2,295 | 2,225 | 2,250 | 2,250 | 0.0 (0.0%) | 11,200 |
6 Jan 2005 | JPY | 2,265 | 2,275 | 2,235 | 2,250 | 2,250 | -60 (-2.60%) | 15,200 |
5 Jan 2005 | JPY | 2,390 | 2,390 | 2,270 | 2,310 | 2,310 | -70 (-2.94%) | 12,000 |
4 Jan 2005 | JPY | 2,390 | 2,430 | 2,350 | 2,380 | 2,380 | +65 (+2.81%) | 6,000 |
3 Jan 2005 | JPY | 2,315 | 2,315 | 2,315 | 2,315 | 2,315 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,315 | 2,315 | 2,315 | 2,315 | 2,315 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,295 | 2,325 | 2,285 | 2,315 | 2,315 | +50 (+2.21%) | 26,200 |
29 Dec 2004 | JPY | 2,250 | 2,285 | 2,230 | 2,265 | 2,265 | +40 (+1.80%) | 26,800 |
28 Dec 2004 | JPY | 2,175 | 2,275 | 2,175 | 2,225 | 2,225 | +50 (+2.30%) | 44,600 |
27 Dec 2004 | JPY | 2,135 | 2,175 | 2,125 | 2,175 | 2,175 | -5 (-0.23%) | 41,000 |
24 Dec 2004 | JPY | 2,185 | 2,225 | 2,175 | 2,180 | 2,180 | -30 (-1.36%) | 19,600 |
23 Dec 2004 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,260 | 2,260 | 2,160 | 2,210 | 2,210 | -75 (-3.28%) | 28,200 |
21 Dec 2004 | JPY | 2,350 | 2,355 | 2,275 | 2,285 | 2,285 | -40 (-1.72%) | 46,000 |
20 Dec 2004 | JPY | 2,275 | 2,365 | 2,275 | 2,325 | 2,325 | +50 (+2.20%) | 84,200 |
17 Dec 2004 | JPY | 2,250 | 2,325 | 2,250 | 2,275 | 2,275 | +60 (+2.71%) | 41,600 |
16 Dec 2004 | JPY | 2,185 | 2,225 | 2,175 | 2,215 | 2,215 | +30 (+1.37%) | 80,800 |
15 Dec 2004 | JPY | 2,200 | 2,200 | 2,185 | 2,185 | 2,185 | +5 (+0.23%) | 38,800 |
14 Dec 2004 | JPY | 2,190 | 2,200 | 2,170 | 2,180 | 2,180 | -10 (-0.46%) | 55,000 |
13 Dec 2004 | JPY | 2,125 | 2,195 | 2,120 | 2,190 | 2,190 | +120 (+5.80%) | 121,200 |
10 Dec 2004 | JPY | 2,015 | 2,080 | 1,965 | 2,070 | 2,070 | +90 (+4.55%) | 50,400 |
9 Dec 2004 | JPY | 1,990 | 1,990 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 13,200 |
8 Dec 2004 | JPY | 1,975 | 1,995 | 1,975 | 1,990 | 1,990 | -10 (-0.50%) | 10,000 |
7 Dec 2004 | JPY | 1,995 | 2,005 | 1,995 | 2,000 | 2,000 | 0.0 (0.0%) | 9,600 |
6 Dec 2004 | JPY | 2,000 | 2,000 | 1,995 | 2,000 | 2,000 | +5 (+0.25%) | 6,600 |
3 Dec 2004 | JPY | 2,000 | 2,000 | 1,975 | 1,995 | 1,995 | +25 (+1.27%) | 2,800 |
2 Dec 2004 | JPY | 1,920 | 1,980 | 1,920 | 1,970 | 1,970 | -25 (-1.25%) | 12,800 |
1 Dec 2004 | JPY | 1,995 | 2,000 | 1,960 | 1,995 | 1,995 | -15 (-0.75%) | 23,600 |
30 Nov 2004 | JPY | 2,005 | 2,010 | 1,975 | 2,010 | 2,010 | 0.0 (0.0%) | 17,000 |