Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2004 | JPY | 1,800 | 1,800 | 1,770 | 1,770 | 1,770 | -30 (-1.67%) | 11,200 |
2 Sep 2004 | JPY | 1,800 | 1,800 | 1,775 | 1,800 | 1,800 | +5 (+0.28%) | 52,000 |
1 Sep 2004 | JPY | 1,735 | 1,795 | 1,735 | 1,795 | 1,795 | +60 (+3.46%) | 29,600 |
31 Aug 2004 | JPY | 1,740 | 1,740 | 1,705 | 1,735 | 1,735 | +10 (+0.58%) | 4,400 |
30 Aug 2004 | JPY | 1,720 | 1,730 | 1,705 | 1,725 | 1,725 | +5 (+0.29%) | 5,200 |
27 Aug 2004 | JPY | 1,740 | 1,745 | 1,715 | 1,720 | 1,720 | -5 (-0.29%) | 3,200 |
26 Aug 2004 | JPY | 1,725 | 1,735 | 1,710 | 1,725 | 1,725 | +25 (+1.47%) | 9,400 |
25 Aug 2004 | JPY | 1,725 | 1,725 | 1,700 | 1,700 | 1,700 | -25 (-1.45%) | 800 |
24 Aug 2004 | JPY | 1,725 | 1,730 | 1,720 | 1,725 | 1,725 | +10 (+0.58%) | 1,800 |
23 Aug 2004 | JPY | 1,705 | 1,725 | 1,665 | 1,715 | 1,715 | +15 (+0.88%) | 15,400 |
20 Aug 2004 | JPY | 1,700 | 1,715 | 1,700 | 1,700 | 1,700 | -25 (-1.45%) | 5,600 |
19 Aug 2004 | JPY | 1,700 | 1,725 | 1,695 | 1,725 | 1,725 | +30 (+1.77%) | 26,800 |
18 Aug 2004 | JPY | 1,700 | 1,720 | 1,665 | 1,695 | 1,695 | +10 (+0.59%) | 26,200 |
17 Aug 2004 | JPY | 1,660 | 1,685 | 1,650 | 1,685 | 1,685 | +30 (+1.81%) | 13,400 |
16 Aug 2004 | JPY | 1,670 | 1,670 | 1,650 | 1,655 | 1,655 | +10 (+0.61%) | 9,600 |
13 Aug 2004 | JPY | 1,645 | 1,675 | 1,615 | 1,645 | 1,645 | +5 (+0.30%) | 21,400 |
12 Aug 2004 | JPY | 1,685 | 1,745 | 1,630 | 1,640 | 1,640 | -55 (-3.24%) | 54,400 |
11 Aug 2004 | JPY | 1,650 | 1,695 | 1,645 | 1,695 | 1,695 | +35 (+2.11%) | 33,800 |
10 Aug 2004 | JPY | 1,660 | 1,660 | 1,595 | 1,660 | 1,660 | +5 (+0.30%) | 60,800 |
9 Aug 2004 | JPY | 1,665 | 1,675 | 1,645 | 1,655 | 1,655 | -60 (-3.50%) | 27,400 |
6 Aug 2004 | JPY | 1,695 | 1,725 | 1,695 | 1,715 | 1,715 | +10 (+0.59%) | 17,400 |
5 Aug 2004 | JPY | 1,750 | 1,750 | 1,675 | 1,705 | 1,705 | -85 (-4.75%) | 64,600 |
4 Aug 2004 | JPY | 1,835 | 1,835 | 1,755 | 1,790 | 1,790 | -15 (-0.83%) | 10,200 |
3 Aug 2004 | JPY | 1,745 | 1,805 | 1,745 | 1,805 | 1,805 | +40 (+2.27%) | 13,800 |
2 Aug 2004 | JPY | 1,770 | 1,800 | 1,720 | 1,765 | 1,765 | -55 (-3.02%) | 40,200 |
30 Jul 2004 | JPY | 1,805 | 1,830 | 1,805 | 1,820 | 1,820 | +20 (+1.11%) | 30,600 |
29 Jul 2004 | JPY | 1,765 | 1,815 | 1,745 | 1,800 | 1,800 | +35 (+1.98%) | 65,600 |
28 Jul 2004 | JPY | 1,735 | 1,790 | 1,735 | 1,765 | 1,765 | +35 (+2.02%) | 50,600 |
27 Jul 2004 | JPY | 1,730 | 1,760 | 1,730 | 1,730 | 1,730 | +5 (+0.29%) | 29,200 |
26 Jul 2004 | JPY | 1,720 | 1,755 | 1,700 | 1,725 | 1,725 | -40 (-2.27%) | 40,800 |