Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2004 | JPY | 1,655 | 1,800 | 1,650 | 1,765 | 1,765 | +85 (+5.06%) | 45,200 |
22 Jul 2004 | JPY | 1,670 | 1,695 | 1,650 | 1,680 | 1,680 | +5 (+0.30%) | 25,200 |
21 Jul 2004 | JPY | 1,615 | 1,675 | 1,615 | 1,675 | 1,675 | +50 (+3.08%) | 31,600 |
20 Jul 2004 | JPY | 1,610 | 1,635 | 1,590 | 1,625 | 1,625 | +15 (+0.93%) | 17,400 |
19 Jul 2004 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,585 | 1,635 | 1,570 | 1,610 | 1,610 | -25 (-1.53%) | 27,600 |
15 Jul 2004 | JPY | 1,635 | 1,690 | 1,615 | 1,635 | 1,635 | +5 (+0.31%) | 63,000 |
14 Jul 2004 | JPY | 1,725 | 1,725 | 1,630 | 1,630 | 1,630 | -95 (-5.51%) | 41,200 |
13 Jul 2004 | JPY | 1,720 | 1,740 | 1,690 | 1,725 | 1,725 | +5 (+0.29%) | 43,000 |
12 Jul 2004 | JPY | 1,690 | 1,720 | 1,675 | 1,720 | 1,720 | +65 (+3.93%) | 22,800 |
9 Jul 2004 | JPY | 1,685 | 1,685 | 1,655 | 1,655 | 1,655 | -20 (-1.19%) | 37,400 |
8 Jul 2004 | JPY | 1,735 | 1,735 | 1,665 | 1,675 | 1,675 | -55 (-3.18%) | 38,200 |
7 Jul 2004 | JPY | 1,755 | 1,755 | 1,710 | 1,730 | 1,730 | -45 (-2.54%) | 37,200 |
6 Jul 2004 | JPY | 1,775 | 1,785 | 1,750 | 1,775 | 1,775 | -5 (-0.28%) | 92,600 |
5 Jul 2004 | JPY | 1,910 | 1,910 | 1,780 | 1,780 | 1,780 | -85 (-4.56%) | 46,800 |
2 Jul 2004 | JPY | 1,840 | 1,900 | 1,835 | 1,865 | 1,865 | -75 (-3.87%) | 46,600 |
1 Jul 2004 | JPY | 2,000 | 2,000 | 1,900 | 1,940 | 1,940 | -5 (-0.26%) | 14,000 |
30 Jun 2004 | JPY | 1,840 | 1,950 | 1,820 | 1,945 | 1,945 | +105 (+5.71%) | 60,800 |
29 Jun 2004 | JPY | 1,800 | 1,840 | 1,800 | 1,840 | 1,840 | -10 (-0.54%) | 12,600 |
28 Jun 2004 | JPY | 1,800 | 1,870 | 1,800 | 1,850 | 1,850 | +60 (+3.35%) | 13,400 |
25 Jun 2004 | JPY | 1,780 | 1,790 | 1,765 | 1,790 | 1,790 | 0.0 (0.0%) | 16,800 |
24 Jun 2004 | JPY | 1,795 | 1,835 | 1,775 | 1,790 | 1,790 | -10 (-0.56%) | 18,400 |
23 Jun 2004 | JPY | 1,875 | 1,875 | 1,800 | 1,800 | 1,800 | -75 (-4%) | 9,200 |
22 Jun 2004 | JPY | 1,835 | 1,910 | 1,830 | 1,875 | 1,875 | +65 (+3.59%) | 52,400 |
21 Jun 2004 | JPY | 1,800 | 1,850 | 1,800 | 1,810 | 1,810 | +15 (+0.84%) | 13,800 |
18 Jun 2004 | JPY | 1,825 | 1,825 | 1,765 | 1,795 | 1,795 | -30 (-1.64%) | 15,600 |
17 Jun 2004 | JPY | 1,850 | 1,850 | 1,790 | 1,825 | 1,825 | -50 (-2.67%) | 31,400 |
16 Jun 2004 | JPY | 1,910 | 1,920 | 1,865 | 1,875 | 1,875 | -25 (-1.32%) | 16,800 |
15 Jun 2004 | JPY | 1,915 | 1,940 | 1,900 | 1,900 | 1,900 | -15 (-0.78%) | 23,600 |
14 Jun 2004 | JPY | 1,860 | 1,940 | 1,860 | 1,915 | 1,915 | +80 (+4.36%) | 44,400 |