Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2004 | JPY | 1,815 | 1,840 | 1,810 | 1,835 | 1,835 | +30 (+1.66%) | 45,600 |
10 Jun 2004 | JPY | 1,800 | 1,810 | 1,775 | 1,805 | 1,805 | +5 (+0.28%) | 18,000 |
9 Jun 2004 | JPY | 1,800 | 1,805 | 1,795 | 1,800 | 1,800 | +5 (+0.28%) | 18,200 |
8 Jun 2004 | JPY | 1,800 | 1,800 | 1,790 | 1,795 | 1,795 | +5 (+0.28%) | 12,600 |
7 Jun 2004 | JPY | 1,800 | 1,800 | 1,760 | 1,790 | 1,790 | +55 (+3.17%) | 13,600 |
4 Jun 2004 | JPY | 1,730 | 1,745 | 1,725 | 1,735 | 1,735 | +10 (+0.58%) | 9,600 |
3 Jun 2004 | JPY | 1,790 | 1,790 | 1,725 | 1,725 | 1,725 | -65 (-3.63%) | 8,800 |
2 Jun 2004 | JPY | 1,790 | 1,800 | 1,790 | 1,790 | 1,790 | +20 (+1.13%) | 13,000 |
1 Jun 2004 | JPY | 1,800 | 1,815 | 1,770 | 1,770 | 1,770 | -20 (-1.12%) | 19,600 |
31 May 2004 | JPY | 1,800 | 1,800 | 1,760 | 1,790 | 1,790 | +20 (+1.13%) | 14,000 |
28 May 2004 | JPY | 1,735 | 1,780 | 1,735 | 1,770 | 1,770 | +40 (+2.31%) | 6,800 |
27 May 2004 | JPY | 1,770 | 1,775 | 1,730 | 1,730 | 1,730 | -40 (-2.26%) | 6,200 |
26 May 2004 | JPY | 1,790 | 1,790 | 1,750 | 1,770 | 1,770 | +5 (+0.28%) | 13,600 |
25 May 2004 | JPY | 1,770 | 1,775 | 1,750 | 1,765 | 1,765 | -60 (-3.29%) | 25,400 |
24 May 2004 | JPY | 1,740 | 1,830 | 1,730 | 1,825 | 1,825 | +110 (+6.41%) | 52,400 |
21 May 2004 | JPY | 1,735 | 1,755 | 1,715 | 1,715 | 1,715 | -20 (-1.15%) | 15,000 |
20 May 2004 | JPY | 1,700 | 1,770 | 1,680 | 1,735 | 1,735 | +65 (+3.89%) | 53,400 |
19 May 2004 | JPY | 1,575 | 1,670 | 1,570 | 1,670 | 1,670 | +40 (+2.45%) | 8,600 |
18 May 2004 | JPY | 1,510 | 1,660 | 1,500 | 1,630 | 1,630 | +120 (+7.95%) | 52,400 |
17 May 2004 | JPY | 1,690 | 1,700 | 1,452.5 | 1,510 | 1,510 | -180 (-10.65%) | 96,200 |
14 May 2004 | JPY | 1,700 | 1,700 | 1,655 | 1,690 | 1,690 | -5 (-0.29%) | 40,000 |
13 May 2004 | JPY | 1,680 | 1,710 | 1,665 | 1,695 | 1,695 | +50 (+3.04%) | 43,400 |
12 May 2004 | JPY | 1,660 | 1,660 | 1,625 | 1,645 | 1,645 | -40 (-2.37%) | 45,600 |
11 May 2004 | JPY | 1,650 | 1,700 | 1,610 | 1,685 | 1,685 | +10 (+0.60%) | 40,000 |
10 May 2004 | JPY | 1,675 | 1,685 | 1,670 | 1,675 | 1,675 | -45 (-2.62%) | 81,800 |
7 May 2004 | JPY | 1,695 | 1,725 | 1,670 | 1,720 | 1,720 | +15 (+0.88%) | 34,600 |
6 May 2004 | JPY | 1,760 | 1,760 | 1,685 | 1,705 | 1,705 | -45 (-2.57%) | 48,400 |
5 May 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |