Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2004 | JPY | 1,755 | 1,765 | 1,700 | 1,750 | 1,750 | -5 (-0.28%) | 28,000 |
29 Apr 2004 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,775 | 1,780 | 1,740 | 1,755 | 1,755 | 0.0 (0.0%) | 44,400 |
27 Apr 2004 | JPY | 1,760 | 1,765 | 1,740 | 1,755 | 1,755 | 0.0 (0.0%) | 43,600 |
26 Apr 2004 | JPY | 1,745 | 1,775 | 1,730 | 1,755 | 1,755 | +20 (+1.15%) | 62,200 |
23 Apr 2004 | JPY | 1,725 | 1,735 | 1,690 | 1,735 | 1,735 | +25 (+1.46%) | 89,400 |
22 Apr 2004 | JPY | 1,645 | 1,730 | 1,610 | 1,710 | 1,710 | +140 (+8.92%) | 149,400 |
21 Apr 2004 | JPY | 1,477.5 | 1,570 | 1,475 | 1,570 | 1,570 | +75 (+5.02%) | 50,200 |
20 Apr 2004 | JPY | 1,505 | 1,510 | 1,475 | 1,495 | 1,495 | -10 (-0.66%) | 41,400 |
19 Apr 2004 | JPY | 1,530 | 1,550 | 1,495 | 1,505 | 1,505 | -20 (-1.31%) | 96,000 |
16 Apr 2004 | JPY | 1,485 | 1,530 | 1,470 | 1,525 | 1,525 | +57.5 (+3.92%) | 48,200 |
15 Apr 2004 | JPY | 1,525 | 1,530 | 1,455 | 1,467.5 | 1,467.5 | -32.5 (-2.17%) | 65,800 |
14 Apr 2004 | JPY | 1,500 | 1,510 | 1,495 | 1,500 | 1,500 | -25 (-1.64%) | 59,200 |
13 Apr 2004 | JPY | 1,515 | 1,535 | 1,490 | 1,525 | 1,525 | +20 (+1.33%) | 80,200 |
12 Apr 2004 | JPY | 1,550 | 1,560 | 1,505 | 1,505 | 1,505 | -30 (-1.95%) | 42,200 |
9 Apr 2004 | JPY | 1,550 | 1,605 | 1,525 | 1,535 | 1,535 | -10 (-0.65%) | 80,600 |
8 Apr 2004 | JPY | 1,650 | 1,650 | 1,530 | 1,545 | 1,545 | -105 (-6.36%) | 132,400 |
7 Apr 2004 | JPY | 1,730 | 1,730 | 1,625 | 1,650 | 1,650 | -100 (-5.71%) | 97,000 |
6 Apr 2004 | JPY | 1,805 | 1,850 | 1,680 | 1,750 | 1,750 | -55 (-3.05%) | 238,000 |
5 Apr 2004 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | +250 (+16.08%) | 90,400 |
2 Apr 2004 | JPY | 1,360 | 1,565 | 1,350 | 1,555 | 1,555 | +192.5 (+14.13%) | 144,000 |
1 Apr 2004 | JPY | 1,360 | 1,375 | 1,360 | 1,362.5 | 1,362.5 | +5 (+0.37%) | 31,400 |
31 Mar 2004 | JPY | 1,315 | 1,357.5 | 1,315 | 1,357.5 | 1,357.5 | +45 (+3.43%) | 64,800 |
30 Mar 2004 | JPY | 1,292.5 | 1,315 | 1,292.5 | 1,312.5 | 1,312.5 | +10 (+0.77%) | 21,200 |
29 Mar 2004 | JPY | 1,315 | 1,322.5 | 1,300 | 1,302.5 | 1,302.5 | -2.5 (-0.19%) | 30,800 |
26 Mar 2004 | JPY | 1,300 | 1,307.5 | 1,300 | 1,305 | 1,305 | -7.5 (-0.57%) | 20,800 |
25 Mar 2004 | JPY | 1,280 | 1,312.5 | 1,252.5 | 1,312.5 | 1,312.5 | +32.5 (+2.54%) | 21,400 |
24 Mar 2004 | JPY | 1,290 | 1,290 | 1,260 | 1,280 | 1,280 | +2.5 (+0.20%) | 23,200 |
23 Mar 2004 | JPY | 1,290 | 1,290 | 1,250 | 1,277.5 | 1,277.5 | -12.5 (-0.97%) | 31,800 |
22 Mar 2004 | JPY | 1,252.5 | 1,300 | 1,252.5 | 1,290 | 1,290 | +42.5 (+3.41%) | 61,400 |