Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2004 | JPY | 1,252.5 | 1,300 | 1,252.5 | 1,290 | 1,290 | +42.5 (+3.41%) | 61,400 |
19 Mar 2004 | JPY | 1,232.5 | 1,267.5 | 1,225 | 1,247.5 | 1,247.5 | +30 (+2.46%) | 22,800 |
18 Mar 2004 | JPY | 1,250 | 1,250 | 1,207.5 | 1,217.5 | 1,217.5 | -17.5 (-1.42%) | 72,200 |
17 Mar 2004 | JPY | 1,260 | 1,260 | 1,225 | 1,235 | 1,235 | -40 (-3.14%) | 57,600 |
16 Mar 2004 | JPY | 1,295 | 1,300 | 1,247.5 | 1,275 | 1,275 | +45 (+3.66%) | 20,200 |
15 Mar 2004 | JPY | 1,300 | 1,300 | 1,230 | 1,230 | 1,230 | -45 (-3.53%) | 52,600 |
12 Mar 2004 | JPY | 1,297.5 | 1,297.5 | 1,257.5 | 1,275 | 1,275 | -32.5 (-2.49%) | 24,400 |
11 Mar 2004 | JPY | 1,300 | 1,310 | 1,295 | 1,307.5 | 1,307.5 | -12.5 (-0.95%) | 61,800 |
10 Mar 2004 | JPY | 1,252.5 | 1,325 | 1,247.5 | 1,320 | 1,320 | +67.5 (+5.39%) | 84,400 |
9 Mar 2004 | JPY | 1,232.5 | 1,270 | 1,232.5 | 1,252.5 | 1,252.5 | +17.5 (+1.42%) | 77,400 |
8 Mar 2004 | JPY | 1,242.5 | 1,242.5 | 1,200 | 1,235 | 1,235 | +52.5 (+4.44%) | 61,600 |
5 Mar 2004 | JPY | 1,195 | 1,197.5 | 1,170 | 1,182.5 | 1,182.5 | -15 (-1.25%) | 55,600 |
4 Mar 2004 | JPY | 1,217.5 | 1,217.5 | 1,172.5 | 1,197.5 | 1,197.5 | -20 (-1.64%) | 58,400 |
3 Mar 2004 | JPY | 1,282.5 | 1,282.5 | 1,200 | 1,217.5 | 1,217.5 | -67.5 (-5.25%) | 48,800 |
2 Mar 2004 | JPY | 1,290 | 1,290 | 1,260 | 1,285 | 1,285 | +10 (+0.78%) | 27,800 |
1 Mar 2004 | JPY | 1,290 | 1,290 | 1,257.5 | 1,275 | 1,275 | -15 (-1.16%) | 36,400 |
27 Feb 2004 | JPY | 1,275 | 1,290 | 1,265 | 1,290 | 1,290 | +40 (+3.20%) | 101,000 |
26 Feb 2004 | JPY | 1,240 | 1,250 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 10,000 |
25 Feb 2004 | JPY | 1,235 | 1,250 | 1,227.5 | 1,250 | 1,250 | +12.5 (+1.01%) | 11,200 |
24 Feb 2004 | JPY | 1,240 | 1,247.5 | 1,235 | 1,237.5 | 1,237.5 | +12.5 (+1.02%) | 7,400 |
23 Feb 2004 | JPY | 1,250 | 1,275 | 1,225 | 1,225 | 1,225 | -10 (-0.81%) | 8,600 |
20 Feb 2004 | JPY | 1,235 | 1,240 | 1,235 | 1,235 | 1,235 | 0.0 (0.0%) | 6,600 |
19 Feb 2004 | JPY | 1,225 | 1,250 | 1,225 | 1,235 | 1,235 | -17.5 (-1.40%) | 8,200 |
18 Feb 2004 | JPY | 1,292.5 | 1,292.5 | 1,252.5 | 1,252.5 | 1,252.5 | -37.5 (-2.91%) | 3,800 |
17 Feb 2004 | JPY | 1,265 | 1,290 | 1,265 | 1,290 | 1,290 | +15 (+1.18%) | 21,800 |
16 Feb 2004 | JPY | 1,285 | 1,295 | 1,265 | 1,275 | 1,275 | -15 (-1.16%) | 35,400 |
13 Feb 2004 | JPY | 1,290 | 1,295 | 1,277.5 | 1,290 | 1,290 | 0.0 (0.0%) | 53,400 |
12 Feb 2004 | JPY | 1,275 | 1,295 | 1,247.5 | 1,290 | 1,290 | +42.5 (+3.41%) | 77,400 |
11 Feb 2004 | JPY | 1,247.5 | 1,247.5 | 1,247.5 | 1,247.5 | 1,247.5 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,272.5 | 1,272.5 | 1,200 | 1,247.5 | 1,247.5 | -32.5 (-2.54%) | 30,200 |