Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | JPY | 1,250 | 1,295 | 1,245 | 1,280 | 1,280 | +30 (+2.40%) | 40,800 |
6 Feb 2004 | JPY | 1,200 | 1,250 | 1,200 | 1,250 | 1,250 | +52.5 (+4.38%) | 79,200 |
5 Feb 2004 | JPY | 1,185 | 1,197.5 | 1,170 | 1,197.5 | 1,197.5 | +30 (+2.57%) | 13,400 |
4 Feb 2004 | JPY | 1,175 | 1,185 | 1,165 | 1,167.5 | 1,167.5 | +10 (+0.86%) | 24,400 |
3 Feb 2004 | JPY | 1,155 | 1,165 | 1,135 | 1,157.5 | 1,157.5 | +20 (+1.76%) | 38,000 |
2 Feb 2004 | JPY | 1,127.5 | 1,155 | 1,127.5 | 1,137.5 | 1,137.5 | +12.5 (+1.11%) | 20,400 |
30 Jan 2004 | JPY | 1,125 | 1,147.5 | 1,125 | 1,125 | 1,125 | -15 (-1.32%) | 8,400 |
29 Jan 2004 | JPY | 1,140 | 1,142.5 | 1,132.5 | 1,140 | 1,140 | 0.0 (0.0%) | 12,400 |
28 Jan 2004 | JPY | 1,145 | 1,145 | 1,135 | 1,140 | 1,140 | -17.5 (-1.51%) | 8,400 |
27 Jan 2004 | JPY | 1,160 | 1,160 | 1,152.5 | 1,157.5 | 1,157.5 | -17.5 (-1.49%) | 13,800 |
26 Jan 2004 | JPY | 1,177.5 | 1,180 | 1,172.5 | 1,175 | 1,175 | -15 (-1.26%) | 4,600 |
23 Jan 2004 | JPY | 1,197.5 | 1,197.5 | 1,177.5 | 1,190 | 1,190 | -5 (-0.42%) | 22,400 |
22 Jan 2004 | JPY | 1,200 | 1,200 | 1,192.5 | 1,195 | 1,195 | -2.5 (-0.21%) | 17,400 |
21 Jan 2004 | JPY | 1,190 | 1,200 | 1,190 | 1,197.5 | 1,197.5 | +7.5 (+0.63%) | 10,000 |
20 Jan 2004 | JPY | 1,197.5 | 1,207.5 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 19,800 |