Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | JPY | 3,980 | 4,020 | 3,935 | 4,005 | 4,005 | -15 (-0.37%) | 42,600 |
22 May 2024 | JPY | 3,990 | 4,070 | 3,955 | 4,020 | 4,020 | +30 (+0.75%) | 150,300 |
21 May 2024 | JPY | 4,045 | 4,085 | 3,950 | 3,990 | 3,990 | +85 (+2.18%) | 338,600 |
20 May 2024 | JPY | 3,875 | 3,920 | 3,870 | 3,905 | 3,905 | +25 (+0.64%) | 75,400 |
17 May 2024 | JPY | 3,845 | 3,890 | 3,835 | 3,880 | 3,880 | +15 (+0.39%) | 37,500 |
16 May 2024 | JPY | 3,905 | 3,905 | 3,845 | 3,865 | 3,865 | -25 (-0.64%) | 53,300 |
15 May 2024 | JPY | 3,910 | 3,915 | 3,890 | 3,890 | 3,890 | -10 (-0.26%) | 42,900 |
14 May 2024 | JPY | 3,905 | 3,905 | 3,850 | 3,900 | 3,900 | 0.0 (0.0%) | 46,400 |
13 May 2024 | JPY | 3,920 | 3,920 | 3,875 | 3,900 | 3,900 | -5 (-0.13%) | 46,000 |
10 May 2024 | JPY | 3,855 | 3,935 | 3,825 | 3,905 | 3,905 | +60 (+1.56%) | 76,200 |
9 May 2024 | JPY | 3,810 | 3,865 | 3,805 | 3,845 | 3,845 | +50 (+1.32%) | 41,200 |
8 May 2024 | JPY | 3,795 | 3,820 | 3,790 | 3,795 | 3,795 | -30 (-0.78%) | 31,000 |
7 May 2024 | JPY | 3,850 | 3,850 | 3,825 | 3,825 | 3,825 | -15 (-0.39%) | 22,200 |
2 May 2024 | JPY | 3,880 | 3,880 | 3,840 | 3,840 | 3,840 | -15 (-0.39%) | 22,400 |
1 May 2024 | JPY | 3,870 | 3,870 | 3,810 | 3,855 | 3,855 | -40 (-1.03%) | 32,700 |
30 Apr 2024 | JPY | 3,850 | 3,910 | 3,845 | 3,895 | 3,895 | +45 (+1.17%) | 40,100 |
26 Apr 2024 | JPY | 3,810 | 3,870 | 3,780 | 3,850 | 3,850 | +20 (+0.52%) | 49,200 |
25 Apr 2024 | JPY | 3,815 | 3,855 | 3,815 | 3,830 | 3,830 | -5 (-0.13%) | 35,100 |
24 Apr 2024 | JPY | 3,810 | 3,845 | 3,790 | 3,835 | 3,835 | -5 (-0.13%) | 43,400 |
23 Apr 2024 | JPY | 3,855 | 3,865 | 3,825 | 3,840 | 3,840 | +15 (+0.39%) | 32,100 |
22 Apr 2024 | JPY | 3,800 | 3,860 | 3,800 | 3,825 | 3,825 | +25 (+0.66%) | 51,800 |
19 Apr 2024 | JPY | 3,810 | 3,815 | 3,725 | 3,800 | 3,800 | -25 (-0.65%) | 51,000 |
18 Apr 2024 | JPY | 3,810 | 3,845 | 3,775 | 3,825 | 3,825 | +15 (+0.39%) | 46,900 |
17 Apr 2024 | JPY | 3,880 | 3,880 | 3,800 | 3,810 | 3,810 | -60 (-1.55%) | 49,400 |
16 Apr 2024 | JPY | 3,925 | 3,925 | 3,830 | 3,870 | 3,870 | -95 (-2.40%) | 63,000 |
15 Apr 2024 | JPY | 3,930 | 3,975 | 3,930 | 3,965 | 3,965 | -5 (-0.13%) | 64,200 |
12 Apr 2024 | JPY | 3,920 | 4,010 | 3,915 | 3,970 | 3,970 | +35 (+0.89%) | 64,900 |
11 Apr 2024 | JPY | 3,900 | 3,940 | 3,875 | 3,935 | 3,935 | 0.0 (0.0%) | 36,600 |
10 Apr 2024 | JPY | 3,915 | 3,935 | 3,915 | 3,935 | 3,935 | +20 (+0.51%) | 39,300 |
9 Apr 2024 | JPY | 3,915 | 3,920 | 3,885 | 3,915 | 3,915 | -5 (-0.13%) | 31,900 |