Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | JPY | 3,910 | 3,930 | 3,880 | 3,920 | 3,920 | +30 (+0.77%) | 52,700 |
5 Apr 2024 | JPY | 3,855 | 3,905 | 3,855 | 3,890 | 3,890 | +10 (+0.26%) | 33,500 |
4 Apr 2024 | JPY | 3,890 | 3,905 | 3,860 | 3,880 | 3,880 | +25 (+0.65%) | 36,900 |
3 Apr 2024 | JPY | 3,790 | 3,885 | 3,790 | 3,855 | 3,855 | +45 (+1.18%) | 62,800 |
2 Apr 2024 | JPY | 3,880 | 3,880 | 3,800 | 3,810 | 3,810 | -25 (-0.65%) | 41,000 |
1 Apr 2024 | JPY | 3,850 | 3,865 | 3,815 | 3,835 | 3,835 | -35 (-0.90%) | 33,300 |
29 Mar 2024 | JPY | 3,825 | 3,875 | 3,810 | 3,870 | 3,870 | +40 (+1.04%) | 19,600 |
28 Mar 2024 | JPY | 3,905 | 3,905 | 3,805 | 3,830 | 3,830 | -80 (-2.05%) | 38,900 |
27 Mar 2024 | JPY | 3,880 | 3,930 | 3,880 | 3,910 | 3,910 | +65 (+1.69%) | 65,000 |
26 Mar 2024 | JPY | 3,805 | 3,870 | 3,805 | 3,845 | 3,845 | +30 (+0.79%) | 29,900 |
25 Mar 2024 | JPY | 3,830 | 3,885 | 3,815 | 3,815 | 3,815 | -10 (-0.26%) | 70,400 |
22 Mar 2024 | JPY | 3,810 | 3,830 | 3,770 | 3,825 | 3,825 | +25 (+0.66%) | 44,300 |
21 Mar 2024 | JPY | 3,830 | 3,840 | 3,795 | 3,800 | 3,800 | +30 (+0.80%) | 45,900 |
19 Mar 2024 | JPY | 3,740 | 3,770 | 3,715 | 3,770 | 3,770 | +30 (+0.80%) | 26,300 |
18 Mar 2024 | JPY | 3,730 | 3,745 | 3,705 | 3,740 | 3,740 | +20 (+0.54%) | 25,700 |
15 Mar 2024 | JPY | 3,690 | 3,730 | 3,685 | 3,720 | 3,720 | -15 (-0.40%) | 34,700 |
14 Mar 2024 | JPY | 3,705 | 3,735 | 3,665 | 3,735 | 3,735 | +35 (+0.95%) | 38,800 |
13 Mar 2024 | JPY | 3,745 | 3,745 | 3,665 | 3,700 | 3,700 | +5 (+0.14%) | 28,100 |
12 Mar 2024 | JPY | 3,610 | 3,695 | 3,595 | 3,695 | 3,695 | +80 (+2.21%) | 35,800 |
11 Mar 2024 | JPY | 3,630 | 3,665 | 3,595 | 3,615 | 3,615 | -80 (-2.17%) | 70,300 |
8 Mar 2024 | JPY | 3,625 | 3,720 | 3,610 | 3,695 | 3,695 | +15 (+0.41%) | 53,700 |
7 Mar 2024 | JPY | 3,720 | 3,720 | 3,655 | 3,680 | 3,680 | -55 (-1.47%) | 39,400 |
6 Mar 2024 | JPY | 3,715 | 3,755 | 3,710 | 3,735 | 3,735 | +20 (+0.54%) | 37,200 |
5 Mar 2024 | JPY | 3,750 | 3,750 | 3,700 | 3,715 | 3,715 | -35 (-0.93%) | 23,400 |
4 Mar 2024 | JPY | 3,820 | 3,820 | 3,725 | 3,750 | 3,750 | -50 (-1.32%) | 31,700 |
1 Mar 2024 | JPY | 3,775 | 3,800 | 3,760 | 3,800 | 3,800 | +25 (+0.66%) | 23,700 |
29 Feb 2024 | JPY | 3,760 | 3,785 | 3,725 | 3,775 | 3,775 | 0.0 (0.0%) | 30,600 |
28 Feb 2024 | JPY | 3,780 | 3,810 | 3,755 | 3,775 | 3,775 | -5 (-0.13%) | 21,800 |
27 Feb 2024 | JPY | 3,815 | 3,820 | 3,765 | 3,780 | 3,780 | -40 (-1.05%) | 31,600 |
26 Feb 2024 | JPY | 3,805 | 3,865 | 3,805 | 3,820 | 3,820 | +30 (+0.79%) | 40,300 |