Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | JPY | 3,815 | 3,825 | 3,770 | 3,790 | 3,790 | -15 (-0.39%) | 31,900 |
21 Feb 2024 | JPY | 3,850 | 3,890 | 3,795 | 3,805 | 3,805 | -90 (-2.31%) | 36,700 |
20 Feb 2024 | JPY | 3,925 | 3,940 | 3,885 | 3,895 | 3,895 | -5 (-0.13%) | 21,000 |
19 Feb 2024 | JPY | 3,835 | 3,910 | 3,825 | 3,900 | 3,900 | +65 (+1.69%) | 34,600 |
16 Feb 2024 | JPY | 3,795 | 3,870 | 3,795 | 3,835 | 3,835 | +30 (+0.79%) | 50,300 |
15 Feb 2024 | JPY | 3,845 | 3,845 | 3,775 | 3,805 | 3,805 | -35 (-0.91%) | 32,000 |
14 Feb 2024 | JPY | 3,905 | 3,920 | 3,785 | 3,840 | 3,840 | -90 (-2.29%) | 37,300 |
13 Feb 2024 | JPY | 3,950 | 3,950 | 3,880 | 3,930 | 3,930 | +25 (+0.64%) | 27,900 |
9 Feb 2024 | JPY | 3,935 | 3,945 | 3,895 | 3,905 | 3,905 | -60 (-1.51%) | 26,900 |
8 Feb 2024 | JPY | 4,020 | 4,020 | 3,920 | 3,965 | 3,965 | -50 (-1.25%) | 32,500 |
7 Feb 2024 | JPY | 4,055 | 4,055 | 3,985 | 4,015 | 4,015 | -10 (-0.25%) | 25,600 |
6 Feb 2024 | JPY | 4,065 | 4,090 | 4,020 | 4,025 | 4,025 | -50 (-1.23%) | 18,900 |
5 Feb 2024 | JPY | 4,085 | 4,090 | 4,055 | 4,075 | 4,075 | +5 (+0.12%) | 17,600 |
2 Feb 2024 | JPY | 4,070 | 4,100 | 4,025 | 4,070 | 4,070 | +35 (+0.87%) | 23,100 |
1 Feb 2024 | JPY | 4,065 | 4,080 | 4,020 | 4,035 | 4,035 | -90 (-2.18%) | 31,300 |
31 Jan 2024 | JPY | 4,030 | 4,125 | 4,000 | 4,125 | 4,125 | +60 (+1.48%) | 39,600 |
30 Jan 2024 | JPY | 4,085 | 4,105 | 4,065 | 4,065 | 4,065 | -60 (-1.45%) | 23,000 |
29 Jan 2024 | JPY | 4,065 | 4,140 | 4,065 | 4,125 | 4,125 | +45 (+1.10%) | 11,100 |
26 Jan 2024 | JPY | 4,145 | 4,160 | 4,070 | 4,080 | 4,080 | -70 (-1.69%) | 24,800 |
25 Jan 2024 | JPY | 4,105 | 4,185 | 4,105 | 4,150 | 4,150 | +25 (+0.61%) | 26,100 |
24 Jan 2024 | JPY | 4,100 | 4,140 | 4,090 | 4,125 | 4,125 | +10 (+0.24%) | 20,100 |
23 Jan 2024 | JPY | 4,160 | 4,170 | 4,085 | 4,115 | 4,115 | -40 (-0.96%) | 24,100 |
22 Jan 2024 | JPY | 4,130 | 4,190 | 4,115 | 4,155 | 4,155 | +25 (+0.61%) | 18,600 |
19 Jan 2024 | JPY | 4,165 | 4,165 | 4,095 | 4,130 | 4,130 | -40 (-0.96%) | 27,400 |
18 Jan 2024 | JPY | 4,160 | 4,205 | 4,155 | 4,170 | 4,170 | -15 (-0.36%) | 13,000 |
17 Jan 2024 | JPY | 4,190 | 4,255 | 4,180 | 4,185 | 4,185 | -5 (-0.12%) | 18,300 |
16 Jan 2024 | JPY | 4,280 | 4,280 | 4,190 | 4,190 | 4,190 | -25 (-0.59%) | 13,500 |
15 Jan 2024 | JPY | 4,205 | 4,230 | 4,205 | 4,215 | 4,215 | +40 (+0.96%) | 2,500 |
12 Jan 2024 | JPY | 4,250 | 4,275 | 4,155 | 4,175 | 4,175 | -45 (-1.07%) | 19,100 |
11 Jan 2024 | JPY | 4,220 | 4,265 | 4,205 | 4,220 | 4,220 | +25 (+0.60%) | 25,800 |