Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 3,990 | 4,025 | 3,990 | 4,005 | 4,005 | +15 (+0.38%) | 8,900 |
24 Nov 2023 | JPY | 3,985 | 3,995 | 3,965 | 3,990 | 3,990 | +45 (+1.14%) | 5,800 |
22 Nov 2023 | JPY | 3,870 | 3,945 | 3,870 | 3,945 | 3,945 | +50 (+1.28%) | 10,400 |
21 Nov 2023 | JPY | 3,850 | 3,915 | 3,850 | 3,895 | 3,895 | +40 (+1.04%) | 25,100 |
20 Nov 2023 | JPY | 3,955 | 3,955 | 3,850 | 3,855 | 3,855 | -100 (-2.53%) | 18,500 |
17 Nov 2023 | JPY | 3,895 | 3,960 | 3,895 | 3,955 | 3,955 | +60 (+1.54%) | 14,100 |
16 Nov 2023 | JPY | 3,895 | 3,915 | 3,855 | 3,895 | 3,895 | -20 (-0.51%) | 18,900 |
15 Nov 2023 | JPY | 3,950 | 3,955 | 3,880 | 3,915 | 3,915 | +5 (+0.13%) | 16,200 |
14 Nov 2023 | JPY | 3,870 | 3,910 | 3,865 | 3,910 | 3,910 | +40 (+1.03%) | 16,500 |
13 Nov 2023 | JPY | 3,875 | 3,890 | 3,850 | 3,870 | 3,870 | -5 (-0.13%) | 9,400 |
10 Nov 2023 | JPY | 3,855 | 3,900 | 3,830 | 3,875 | 3,875 | +20 (+0.52%) | 17,000 |
9 Nov 2023 | JPY | 3,785 | 3,855 | 3,785 | 3,855 | 3,855 | 0.0 (0.0%) | 21,600 |
8 Nov 2023 | JPY | 3,930 | 3,940 | 3,840 | 3,855 | 3,855 | -50 (-1.28%) | 35,200 |
7 Nov 2023 | JPY | 3,920 | 3,995 | 3,895 | 3,905 | 3,905 | -65 (-1.64%) | 35,300 |
6 Nov 2023 | JPY | 4,025 | 4,045 | 3,945 | 3,970 | 3,970 | +5 (+0.13%) | 44,300 |
2 Nov 2023 | JPY | 3,875 | 3,965 | 3,875 | 3,965 | 3,965 | +110 (+2.85%) | 47,900 |
1 Nov 2023 | JPY | 3,800 | 3,875 | 3,800 | 3,855 | 3,855 | +100 (+2.66%) | 35,500 |
31 Oct 2023 | JPY | 3,725 | 3,755 | 3,685 | 3,755 | 3,755 | +85 (+2.32%) | 40,600 |
30 Oct 2023 | JPY | 3,705 | 3,855 | 3,640 | 3,670 | 3,670 | -80 (-2.13%) | 156,000 |
27 Oct 2023 | JPY | 3,765 | 3,765 | 3,705 | 3,750 | 3,750 | +45 (+1.21%) | 43,600 |
26 Oct 2023 | JPY | 3,740 | 3,755 | 3,675 | 3,705 | 3,705 | -20 (-0.54%) | 26,400 |
25 Oct 2023 | JPY | 3,750 | 3,785 | 3,715 | 3,725 | 3,725 | -15 (-0.40%) | 29,200 |
24 Oct 2023 | JPY | 3,735 | 3,755 | 3,655 | 3,740 | 3,740 | 0.0 (0.0%) | 30,900 |
23 Oct 2023 | JPY | 3,775 | 3,790 | 3,730 | 3,740 | 3,740 | -35 (-0.93%) | 25,100 |
20 Oct 2023 | JPY | 3,770 | 3,800 | 3,750 | 3,775 | 3,775 | +15 (+0.40%) | 19,800 |
19 Oct 2023 | JPY | 3,725 | 3,785 | 3,715 | 3,760 | 3,760 | -20 (-0.53%) | 24,700 |
18 Oct 2023 | JPY | 3,800 | 3,800 | 3,755 | 3,780 | 3,780 | -15 (-0.40%) | 27,100 |
17 Oct 2023 | JPY | 3,820 | 3,855 | 3,785 | 3,795 | 3,795 | -10 (-0.26%) | 20,800 |
16 Oct 2023 | JPY | 3,855 | 3,855 | 3,785 | 3,805 | 3,805 | -65 (-1.68%) | 27,500 |
13 Oct 2023 | JPY | 3,900 | 3,915 | 3,845 | 3,870 | 3,870 | -55 (-1.40%) | 25,000 |