| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | HKD | 0.417 | 0.417 | 0.41 | 0.413 | 0.413 | -0.006 (-1.43%) | 58,100 |
| 26 Jun 2024 | HKD | 0.401 | 0.425 | 0.388 | 0.419 | 0.419 | +0.016 (+3.97%) | 243,300 |
| 25 Jun 2024 | HKD | 0.407 | 0.407 | 0.395 | 0.403 | 0.403 | +0.005 (+1.26%) | 28,500 |
| 24 Jun 2024 | HKD | 0.411 | 0.411 | 0.392 | 0.398 | 0.398 | -0.018 (-4.33%) | 122,100 |
| 21 Jun 2024 | HKD | 0.426 | 0.426 | 0.405 | 0.416 | 0.416 | +0.003 (+0.73%) | 66,800 |
| 20 Jun 2024 | HKD | 0.411 | 0.43 | 0.41 | 0.413 | 0.413 | -0.016 (-3.73%) | 184,100 |
| 19 Jun 2024 | HKD | 0.435 | 0.439 | 0.416 | 0.429 | 0.429 | -0.005 (-1.15%) | 111,300 |
| 18 Jun 2024 | HKD | 0.415 | 0.435 | 0.401 | 0.434 | 0.434 | -0.005 (-1.14%) | 265,204 |
| 17 Jun 2024 | HKD | 0.44 | 0.442 | 0.436 | 0.439 | 0.439 | -0.001 (-0.23%) | 64,400 |
| 14 Jun 2024 | HKD | 0.421 | 0.442 | 0.421 | 0.44 | 0.44 | +0.008 (+1.85%) | 120,500 |
| 13 Jun 2024 | HKD | 0.426 | 0.444 | 0.426 | 0.432 | 0.432 | +0.006 (+1.41%) | 568,900 |
| 12 Jun 2024 | HKD | 0.388 | 0.426 | 0.388 | 0.426 | 0.426 | +0.034 (+8.67%) | 711,204 |
| 11 Jun 2024 | HKD | 0.39 | 0.396 | 0.372 | 0.392 | 0.392 | -0.003 (-0.76%) | 260,540 |
| 7 Jun 2024 | HKD | 0.397 | 0.405 | 0.37 | 0.395 | 0.395 | -0.002 (-0.50%) | 1,012,240 |
| 6 Jun 2024 | HKD | 0.439 | 0.44 | 0.395 | 0.397 | 0.397 | -0.042 (-9.57%) | 840,300 |
| 5 Jun 2024 | HKD | 0.477 | 0.494 | 0.429 | 0.439 | 0.439 | -0.038 (-7.97%) | 682,820 |
| 4 Jun 2024 | HKD | 0.52 | 0.521 | 0.469 | 0.477 | 0.477 | -0.044 (-8.45%) | 606,360 |
| 3 Jun 2024 | HKD | 0.578 | 0.578 | 0.519 | 0.521 | 0.521 | -0.056 (-9.71%) | 427,400 |
| 31 May 2024 | HKD | 0.574 | 0.577 | 0.572 | 0.577 | 0.577 | -0.002 (-0.35%) | 64,140 |
| 30 May 2024 | HKD | 0.58 | 0.583 | 0.575 | 0.579 | 0.579 | -0.004 (-0.69%) | 34,400 |
| 29 May 2024 | HKD | 0.572 | 0.588 | 0.572 | 0.583 | 0.583 | +0.001 (+0.17%) | 21,560 |
| 28 May 2024 | HKD | 0.578 | 0.591 | 0.578 | 0.582 | 0.582 | -0.005 (-0.85%) | 62,300 |
| 27 May 2024 | HKD | 0.581 | 0.595 | 0.578 | 0.587 | 0.587 | +0.001 (+0.17%) | 100,220 |
| 24 May 2024 | HKD | 0.587 | 0.588 | 0.581 | 0.586 | 0.586 | -0.001 (-0.17%) | 107,620 |
| 23 May 2024 | HKD | 0.59 | 0.59 | 0.587 | 0.587 | 0.587 | -0.009 (-1.51%) | 91,900 |
| 22 May 2024 | HKD | 0.598 | 0.598 | 0.589 | 0.596 | 0.596 | +0.002 (+0.34%) | 45,500 |
| 21 May 2024 | HKD | 0.588 | 0.598 | 0.586 | 0.594 | 0.594 | -0.002 (-0.34%) | 42,300 |
| 20 May 2024 | HKD | 0.586 | 0.609 | 0.585 | 0.596 | 0.596 | +0.001 (+0.17%) | 94,300 |
| 17 May 2024 | HKD | 0.588 | 0.599 | 0.587 | 0.595 | 0.595 | -0.003 (-0.50%) | 36,800 |
| 16 May 2024 | HKD | 0.595 | 0.619 | 0.588 | 0.598 | 0.598 | -0.018 (-2.92%) | 230,140 |
