| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | HKD | 0.692 | 0.692 | 0.668 | 0.675 | 0.675 | -0.017 (-2.46%) | 446,041 |
| 20 Mar 2024 | HKD | 0.693 | 0.696 | 0.684 | 0.692 | 0.692 | +0.002 (+0.29%) | 295,520 |
| 19 Mar 2024 | HKD | 0.69 | 0.693 | 0.684 | 0.69 | 0.69 | -0.002 (-0.29%) | 154,191 |
| 18 Mar 2024 | HKD | 0.678 | 0.693 | 0.677 | 0.692 | 0.692 | +0.011 (+1.62%) | 298,691 |
| 15 Mar 2024 | HKD | 0.681 | 0.687 | 0.673 | 0.681 | 0.681 | +0.003 (+0.44%) | 196,600 |
| 14 Mar 2024 | HKD | 0.674 | 0.696 | 0.674 | 0.678 | 0.678 | +0.008 (+1.19%) | 442,900 |
| 13 Mar 2024 | HKD | 0.68 | 0.68 | 0.666 | 0.67 | 0.67 | -0.01 (-1.47%) | 299,900 |
| 12 Mar 2024 | HKD | 0.665 | 0.688 | 0.665 | 0.68 | 0.68 | +0.017 (+2.56%) | 858,341 |
| 11 Mar 2024 | HKD | 0.659 | 0.663 | 0.652 | 0.663 | 0.663 | +0.008 (+1.22%) | 184,461 |
| 8 Mar 2024 | HKD | 0.652 | 0.656 | 0.652 | 0.655 | 0.655 | +0.001 (+0.15%) | 133,800 |
| 7 Mar 2024 | HKD | 0.65 | 0.664 | 0.65 | 0.654 | 0.654 | -0.005 (-0.76%) | 159,080 |
| 6 Mar 2024 | HKD | 0.663 | 0.663 | 0.651 | 0.659 | 0.659 | +0.004 (+0.61%) | 257,500 |
| 5 Mar 2024 | HKD | 0.668 | 0.669 | 0.655 | 0.655 | 0.655 | -0.013 (-1.95%) | 300,700 |
| 4 Mar 2024 | HKD | 0.654 | 0.678 | 0.654 | 0.668 | 0.668 | +0.02 (+3.09%) | 646,100 |
| 1 Mar 2024 | HKD | 0.655 | 0.655 | 0.645 | 0.648 | 0.648 | -0.003 (-0.46%) | 100,900 |
| 29 Feb 2024 | HKD | 0.652 | 0.657 | 0.647 | 0.651 | 0.651 | +0.006 (+0.93%) | 194,440 |
| 28 Feb 2024 | HKD | 0.657 | 0.66 | 0.644 | 0.645 | 0.645 | -0.009 (-1.38%) | 502,600 |
| 27 Feb 2024 | HKD | 0.645 | 0.655 | 0.645 | 0.654 | 0.654 | +0.005 (+0.77%) | 261,400 |
| 26 Feb 2024 | HKD | 0.658 | 0.659 | 0.648 | 0.649 | 0.649 | -0.009 (-1.37%) | 273,106 |
| 23 Feb 2024 | HKD | 0.663 | 0.663 | 0.644 | 0.658 | 0.658 | 0.0 (0.0%) | 452,566 |
| 22 Feb 2024 | HKD | 0.654 | 0.665 | 0.651 | 0.658 | 0.658 | +0.004 (+0.61%) | 308,220 |
| 21 Feb 2024 | HKD | 0.65 | 0.666 | 0.643 | 0.654 | 0.654 | -0.007 (-1.06%) | 501,950 |
| 20 Feb 2024 | HKD | 0.627 | 0.669 | 0.627 | 0.661 | 0.661 | +0.028 (+4.42%) | 974,863 |
| 19 Feb 2024 | HKD | 0.63 | 0.641 | 0.624 | 0.633 | 0.633 | +0.002 (+0.32%) | 210,600 |
| 16 Feb 2024 | HKD | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | HKD | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | HKD | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | HKD | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | HKD | 0.607 | 0.631 | 0.591 | 0.631 | 0.631 | +0.029 (+4.82%) | 289,926 |
| 7 Feb 2024 | HKD | 0.605 | 0.609 | 0.602 | 0.602 | 0.602 | -0.005 (-0.82%) | 240,200 |
