| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 0.619 | 0.619 | 0.608 | 0.614 | 0.614 | +0.004 (+0.66%) | 87,940 |
| 25 Apr 2024 | HKD | 0.61 | 0.617 | 0.605 | 0.61 | 0.61 | +0.006 (+0.99%) | 139,000 |
| 24 Apr 2024 | HKD | 0.588 | 0.612 | 0.582 | 0.604 | 0.604 | +0.016 (+2.72%) | 50,400 |
| 23 Apr 2024 | HKD | 0.594 | 0.602 | 0.585 | 0.588 | 0.588 | -0.008 (-1.34%) | 43,460 |
| 22 Apr 2024 | HKD | 0.578 | 0.61 | 0.574 | 0.596 | 0.596 | +0.005 (+0.85%) | 113,800 |
| 19 Apr 2024 | HKD | 0.601 | 0.601 | 0.582 | 0.591 | 0.591 | -0.01 (-1.66%) | 82,100 |
| 18 Apr 2024 | HKD | 0.615 | 0.615 | 0.594 | 0.601 | 0.601 | -0.011 (-1.80%) | 103,600 |
| 17 Apr 2024 | HKD | 0.6 | 0.613 | 0.6 | 0.612 | 0.612 | +0.012 (+2%) | 176,540 |
| 16 Apr 2024 | HKD | 0.636 | 0.636 | 0.581 | 0.6 | 0.6 | -0.02 (-3.23%) | 254,020 |
| 15 Apr 2024 | HKD | 0.638 | 0.643 | 0.608 | 0.62 | 0.62 | -0.024 (-3.73%) | 488,020 |
| 12 Apr 2024 | HKD | 0.65 | 0.65 | 0.644 | 0.644 | 0.644 | -0.006 (-0.92%) | 48,700 |
| 11 Apr 2024 | HKD | 0.655 | 0.66 | 0.648 | 0.65 | 0.65 | +0.002 (+0.31%) | 82,700 |
| 10 Apr 2024 | HKD | 0.663 | 0.663 | 0.642 | 0.648 | 0.648 | -0.01 (-1.52%) | 109,700 |
| 9 Apr 2024 | HKD | 0.655 | 0.661 | 0.651 | 0.658 | 0.658 | +0.002 (+0.30%) | 92,200 |
| 8 Apr 2024 | HKD | 0.654 | 0.664 | 0.653 | 0.656 | 0.656 | -0.009 (-1.35%) | 59,200 |
| 3 Apr 2024 | HKD | 0.652 | 0.67 | 0.652 | 0.665 | 0.665 | +0.007 (+1.06%) | 156,741 |
| 2 Apr 2024 | HKD | 0.653 | 0.662 | 0.65 | 0.658 | 0.658 | +0.005 (+0.77%) | 126,300 |
| 28 Mar 2024 | HKD | 0.664 | 0.664 | 0.643 | 0.653 | 0.653 | +0.003 (+0.46%) | 94,300 |
| 27 Mar 2024 | HKD | 0.661 | 0.662 | 0.648 | 0.65 | 0.65 | -0.007 (-1.07%) | 98,600 |
| 26 Mar 2024 | HKD | 0.654 | 0.668 | 0.645 | 0.657 | 0.657 | +0.003 (+0.46%) | 119,500 |
| 25 Mar 2024 | HKD | 0.66 | 0.666 | 0.653 | 0.654 | 0.654 | -0.006 (-0.91%) | 159,470 |
| 22 Mar 2024 | HKD | 0.668 | 0.675 | 0.651 | 0.66 | 0.66 | -0.015 (-2.22%) | 413,300 |
| 21 Mar 2024 | HKD | 0.692 | 0.692 | 0.668 | 0.675 | 0.675 | -0.017 (-2.46%) | 446,041 |
| 20 Mar 2024 | HKD | 0.693 | 0.696 | 0.684 | 0.692 | 0.692 | +0.002 (+0.29%) | 295,520 |
| 19 Mar 2024 | HKD | 0.69 | 0.693 | 0.684 | 0.69 | 0.69 | -0.002 (-0.29%) | 154,191 |
| 18 Mar 2024 | HKD | 0.678 | 0.693 | 0.677 | 0.692 | 0.692 | +0.011 (+1.62%) | 298,691 |
| 15 Mar 2024 | HKD | 0.681 | 0.687 | 0.673 | 0.681 | 0.681 | +0.003 (+0.44%) | 196,600 |
| 14 Mar 2024 | HKD | 0.674 | 0.696 | 0.674 | 0.678 | 0.678 | +0.008 (+1.19%) | 442,900 |
| 13 Mar 2024 | HKD | 0.68 | 0.68 | 0.666 | 0.67 | 0.67 | -0.01 (-1.47%) | 299,900 |
| 12 Mar 2024 | HKD | 0.665 | 0.688 | 0.665 | 0.68 | 0.68 | +0.017 (+2.56%) | 858,341 |
