| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2000 | USD | 485 | 490 | 485 | 488 | 488 | -2 (-0.41%) | 204,000 |
| 11 Oct 2000 | USD | 490 | 490 | 485 | 490 | 490 | +2 (+0.41%) | 221,000 |
| 10 Oct 2000 | USD | 492 | 493 | 486 | 488 | 488 | +1 (+0.21%) | 416,000 |
| 9 Oct 2000 | USD | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 495 | 499 | 487 | 487 | 487 | -9 (-1.81%) | 443,000 |
| 5 Oct 2000 | USD | 490 | 496 | 488 | 496 | 496 | -1 (-0.20%) | 360,000 |
| 4 Oct 2000 | USD | 493 | 498 | 485 | 497 | 497 | -1 (-0.20%) | 343,000 |
| 3 Oct 2000 | USD | 499 | 500 | 492 | 498 | 498 | -1 (-0.20%) | 440,000 |
| 2 Oct 2000 | USD | 480 | 500 | 480 | 499 | 499 | -1 (-0.20%) | 612,000 |
| 29 Sep 2000 | USD | 484 | 500 | 480 | 500 | 500 | +21 (+4.38%) | 1,241,000 |
| 28 Sep 2000 | USD | 470 | 483 | 466 | 479 | 479 | +9 (+1.91%) | 634,000 |
| 27 Sep 2000 | USD | 470 | 478 | 470 | 470 | 470 | +1 (+0.21%) | 412,000 |
| 26 Sep 2000 | USD | 483 | 485 | 467 | 469 | 469 | -31 (-6.20%) | 483,000 |
| 25 Sep 2000 | USD | 500 | 500 | 488 | 500 | 500 | +2 (+0.40%) | 489,000 |
| 22 Sep 2000 | USD | 489 | 500 | 483 | 498 | 498 | +7 (+1.43%) | 703,000 |
| 21 Sep 2000 | USD | 494 | 500 | 491 | 491 | 491 | -5 (-1.01%) | 817,000 |
| 20 Sep 2000 | USD | 497 | 500 | 480 | 496 | 496 | -3 (-0.60%) | 1,265,000 |
| 19 Sep 2000 | USD | 473 | 499 | 469 | 499 | 499 | +21 (+4.39%) | 936,000 |
| 18 Sep 2000 | USD | 466 | 478 | 465 | 478 | 478 | +12 (+2.58%) | 416,000 |
| 15 Sep 2000 | USD | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 465 | 475 | 465 | 466 | 466 | +1 (+0.22%) | 299,000 |
| 13 Sep 2000 | USD | 463 | 474 | 463 | 465 | 465 | 0.0 (0.0%) | 318,000 |
| 12 Sep 2000 | USD | 470 | 470 | 463 | 465 | 465 | -2 (-0.43%) | 318,000 |
| 11 Sep 2000 | USD | 471 | 474 | 465 | 467 | 467 | -9 (-1.89%) | 581,000 |
| 8 Sep 2000 | USD | 469 | 476 | 460 | 476 | 476 | +7 (+1.49%) | 1,085,000 |
| 7 Sep 2000 | USD | 464 | 469 | 460 | 469 | 469 | +9 (+1.96%) | 516,000 |
| 6 Sep 2000 | USD | 464 | 466 | 460 | 460 | 460 | -13 (-2.75%) | 534,000 |
| 5 Sep 2000 | USD | 465 | 473 | 461 | 473 | 473 | +6 (+1.28%) | 524,000 |
| 4 Sep 2000 | USD | 466 | 485 | 463 | 467 | 467 | -2 (-0.43%) | 446,000 |
| 1 Sep 2000 | USD | 470 | 472 | 460 | 469 | 469 | 0.0 (0.0%) | 533,000 |
