| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2000 | USD | 472 | 476 | 464 | 469 | 469 | -8 (-1.68%) | 726,000 |
| 30 Aug 2000 | USD | 480 | 480 | 472 | 477 | 477 | -3 (-0.63%) | 573,000 |
| 29 Aug 2000 | USD | 474 | 482 | 471 | 480 | 480 | +6 (+1.27%) | 497,000 |
| 28 Aug 2000 | USD | 480 | 480 | 470 | 474 | 474 | -8 (-1.66%) | 588,000 |
| 25 Aug 2000 | USD | 485 | 490 | 475 | 482 | 482 | -8 (-1.63%) | 921,000 |
| 24 Aug 2000 | USD | 472 | 494 | 472 | 490 | 490 | +15 (+3.16%) | 683,000 |
| 23 Aug 2000 | USD | 483 | 487 | 475 | 475 | 475 | -13 (-2.66%) | 431,000 |
| 22 Aug 2000 | USD | 476 | 488 | 473 | 488 | 488 | +12 (+2.52%) | 533,000 |
| 21 Aug 2000 | USD | 481 | 481 | 472 | 476 | 476 | -12 (-2.46%) | 570,000 |
| 18 Aug 2000 | USD | 469 | 489 | 467 | 488 | 488 | +22 (+4.72%) | 787,000 |
| 17 Aug 2000 | USD | 472 | 474 | 466 | 466 | 466 | -8 (-1.69%) | 204,000 |
| 16 Aug 2000 | USD | 472 | 476 | 470 | 474 | 474 | -3 (-0.63%) | 272,000 |
| 15 Aug 2000 | USD | 476 | 477 | 470 | 477 | 477 | 0.0 (0.0%) | 190,000 |
| 14 Aug 2000 | USD | 473 | 477 | 466 | 477 | 477 | -1 (-0.21%) | 388,000 |
| 11 Aug 2000 | USD | 475 | 478 | 472 | 478 | 478 | +2 (+0.42%) | 269,000 |
| 10 Aug 2000 | USD | 477 | 478 | 470 | 476 | 476 | -1 (-0.21%) | 389,000 |
| 9 Aug 2000 | USD | 472 | 479 | 469 | 477 | 477 | +15 (+3.25%) | 507,000 |
| 8 Aug 2000 | USD | 480 | 480 | 462 | 462 | 462 | -21 (-4.35%) | 696,000 |
| 7 Aug 2000 | USD | 460 | 483 | 456 | 483 | 483 | +24 (+5.23%) | 857,000 |
| 4 Aug 2000 | USD | 452 | 460 | 452 | 459 | 459 | +5 (+1.10%) | 672,000 |
| 3 Aug 2000 | USD | 446 | 455 | 446 | 454 | 454 | +4 (+0.89%) | 419,000 |
| 2 Aug 2000 | USD | 454 | 454 | 445 | 450 | 450 | -5 (-1.10%) | 474,000 |
| 1 Aug 2000 | USD | 453 | 455 | 449 | 455 | 455 | 0.0 (0.0%) | 601,000 |
| 31 Jul 2000 | USD | 445 | 455 | 443 | 455 | 455 | +6 (+1.34%) | 588,000 |
| 28 Jul 2000 | USD | 442 | 449 | 442 | 449 | 449 | 0.0 (0.0%) | 443,000 |
| 27 Jul 2000 | USD | 445 | 449 | 441 | 449 | 449 | +8 (+1.81%) | 321,000 |
| 26 Jul 2000 | USD | 444 | 447 | 441 | 441 | 441 | -7 (-1.56%) | 363,000 |
| 25 Jul 2000 | USD | 441 | 450 | 441 | 448 | 448 | +7 (+1.59%) | 435,000 |
| 24 Jul 2000 | USD | 442 | 447 | 440 | 441 | 441 | 0.0 (0.0%) | 489,000 |
| 21 Jul 2000 | USD | 451 | 452 | 441 | 441 | 441 | -4 (-0.90%) | 365,000 |
