| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2000 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 441 | 450 | 440 | 445 | 445 | 0.0 (0.0%) | 409,000 |
| 18 Jul 2000 | USD | 454 | 454 | 443 | 445 | 445 | -5 (-1.11%) | 440,000 |
| 17 Jul 2000 | USD | 450 | 452 | 448 | 450 | 450 | -1 (-0.22%) | 427,000 |
| 14 Jul 2000 | USD | 451 | 453 | 443 | 451 | 451 | +5 (+1.12%) | 387,000 |
| 13 Jul 2000 | USD | 455 | 455 | 445 | 446 | 446 | -14 (-3.04%) | 616,000 |
| 12 Jul 2000 | USD | 457 | 460 | 454 | 460 | 460 | +6 (+1.32%) | 661,000 |
| 11 Jul 2000 | USD | 451 | 456 | 447 | 454 | 454 | -4 (-0.87%) | 430,000 |
| 10 Jul 2000 | USD | 445 | 458 | 445 | 458 | 458 | +15 (+3.39%) | 1,598,000 |
| 7 Jul 2000 | USD | 439 | 444 | 437 | 443 | 443 | +4 (+0.91%) | 670,000 |
| 6 Jul 2000 | USD | 435 | 439 | 435 | 439 | 439 | -1 (-0.23%) | 372,000 |
| 5 Jul 2000 | USD | 435 | 443 | 433 | 440 | 440 | +5 (+1.15%) | 689,000 |
| 4 Jul 2000 | USD | 439 | 439 | 434 | 435 | 435 | +4 (+0.93%) | 321,000 |
| 3 Jul 2000 | USD | 430 | 440 | 427 | 431 | 431 | +1 (+0.23%) | 681,000 |
| 30 Jun 2000 | USD | 429 | 430 | 427 | 430 | 430 | +2 (+0.47%) | 451,000 |
| 29 Jun 2000 | USD | 428 | 429 | 426 | 428 | 428 | +5 (+1.18%) | 501,000 |
| 28 Jun 2000 | USD | 425 | 429 | 423 | 423 | 423 | -2 (-0.47%) | 267,000 |
| 27 Jun 2000 | USD | 426 | 426 | 421 | 425 | 425 | +3 (+0.71%) | 335,000 |
| 26 Jun 2000 | USD | 427 | 427 | 420 | 422 | 422 | -2 (-0.47%) | 341,000 |
| 23 Jun 2000 | USD | 429 | 429 | 421 | 424 | 424 | -3 (-0.70%) | 416,000 |
| 22 Jun 2000 | USD | 424 | 430 | 422 | 427 | 427 | -3 (-0.70%) | 409,000 |
| 21 Jun 2000 | USD | 424 | 430 | 419 | 430 | 430 | +5 (+1.18%) | 816,000 |
| 20 Jun 2000 | USD | 428 | 428 | 420 | 425 | 425 | +2 (+0.47%) | 370,000 |
| 19 Jun 2000 | USD | 421 | 423 | 420 | 423 | 423 | -1 (-0.24%) | 327,000 |
| 16 Jun 2000 | USD | 420 | 424 | 420 | 424 | 424 | +4 (+0.95%) | 332,000 |
| 15 Jun 2000 | USD | 425 | 425 | 420 | 420 | 420 | -1 (-0.24%) | 298,000 |
| 14 Jun 2000 | USD | 422 | 425 | 420 | 421 | 421 | -9 (-2.09%) | 431,000 |
| 13 Jun 2000 | USD | 426 | 430 | 423 | 430 | 430 | +10 (+2.38%) | 622,000 |
| 12 Jun 2000 | USD | 418 | 428 | 417 | 420 | 420 | 0.0 (0.0%) | 526,000 |
| 9 Jun 2000 | USD | 419 | 420 | 417 | 420 | 420 | 0.0 (0.0%) | 998,000 |
