| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2000 | USD | 420 | 420 | 416 | 420 | 420 | 0.0 (0.0%) | 512,000 |
| 7 Jun 2000 | USD | 421 | 421 | 416 | 420 | 420 | +2 (+0.48%) | 729,000 |
| 6 Jun 2000 | USD | 418 | 420 | 416 | 418 | 418 | -2 (-0.48%) | 864,000 |
| 5 Jun 2000 | USD | 419 | 425 | 418 | 420 | 420 | +3 (+0.72%) | 338,000 |
| 2 Jun 2000 | USD | 430 | 430 | 417 | 417 | 417 | -8 (-1.88%) | 845,000 |
| 1 Jun 2000 | USD | 425 | 428 | 420 | 425 | 425 | -5 (-1.16%) | 672,000 |
| 31 May 2000 | USD | 439 | 439 | 424 | 430 | 430 | +4 (+0.94%) | 718,000 |
| 30 May 2000 | USD | 436 | 440 | 426 | 426 | 426 | -15 (-3.40%) | 423,000 |
| 29 May 2000 | USD | 435 | 441 | 432 | 441 | 441 | +15 (+3.52%) | 333,000 |
| 26 May 2000 | USD | 431 | 437 | 424 | 426 | 426 | -15 (-3.40%) | 324,000 |
| 25 May 2000 | USD | 445 | 445 | 435 | 441 | 441 | +3 (+0.68%) | 1,031,000 |
| 24 May 2000 | USD | 437 | 440 | 430 | 438 | 438 | -1 (-0.23%) | 527,000 |
| 23 May 2000 | USD | 425 | 439 | 425 | 439 | 439 | +14 (+3.29%) | 580,000 |
| 22 May 2000 | USD | 425 | 426 | 421 | 425 | 425 | 0.0 (0.0%) | 416,000 |
| 19 May 2000 | USD | 425 | 425 | 416 | 425 | 425 | 0.0 (0.0%) | 468,000 |
| 18 May 2000 | USD | 422 | 425 | 418 | 425 | 425 | 0.0 (0.0%) | 393,000 |
| 17 May 2000 | USD | 421 | 431 | 421 | 425 | 425 | -1 (-0.23%) | 385,000 |
| 16 May 2000 | USD | 425 | 429 | 422 | 426 | 426 | +3 (+0.71%) | 464,000 |
| 15 May 2000 | USD | 426 | 430 | 421 | 423 | 423 | -8 (-1.86%) | 433,000 |
| 12 May 2000 | USD | 416 | 431 | 416 | 431 | 431 | +17 (+4.11%) | 447,000 |
| 11 May 2000 | USD | 417 | 418 | 414 | 414 | 414 | -9 (-2.13%) | 337,000 |
| 10 May 2000 | USD | 414 | 430 | 414 | 423 | 423 | +10 (+2.42%) | 391,000 |
| 9 May 2000 | USD | 415 | 416 | 412 | 413 | 413 | 0.0 (0.0%) | 776,000 |
| 8 May 2000 | USD | 412 | 418 | 412 | 413 | 413 | -4 (-0.96%) | 398,000 |
| 5 May 2000 | USD | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 416 | 430 | 412 | 417 | 417 | +3 (+0.72%) | 615,000 |
| 1 May 2000 | USD | 410 | 414 | 408 | 414 | 414 | +6 (+1.47%) | 947,000 |
| 28 Apr 2000 | USD | 414 | 416 | 408 | 408 | 408 | -4 (-0.97%) | 1,509,000 |
