| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2000 | USD | 412 | 417 | 412 | 412 | 412 | -7 (-1.67%) | 800,000 |
| 26 Apr 2000 | USD | 414 | 420 | 412 | 419 | 419 | -1 (-0.24%) | 562,000 |
| 25 Apr 2000 | USD | 416 | 420 | 412 | 420 | 420 | +9 (+2.19%) | 570,000 |
| 24 Apr 2000 | USD | 413 | 414 | 408 | 411 | 411 | -3 (-0.72%) | 1,620,000 |
| 21 Apr 2000 | USD | 418 | 420 | 414 | 414 | 414 | -4 (-0.96%) | 1,024,000 |
| 20 Apr 2000 | USD | 420 | 425 | 416 | 418 | 418 | -2 (-0.48%) | 1,073,000 |
| 19 Apr 2000 | USD | 433 | 439 | 419 | 420 | 420 | -13 (-3.00%) | 982,000 |
| 18 Apr 2000 | USD | 430 | 435 | 420 | 433 | 433 | +3 (+0.70%) | 430,000 |
| 17 Apr 2000 | USD | 424 | 430 | 424 | 430 | 430 | -10 (-2.27%) | 398,000 |
| 14 Apr 2000 | USD | 440 | 444 | 439 | 440 | 440 | 0.0 (0.0%) | 907,000 |
| 13 Apr 2000 | USD | 429 | 440 | 421 | 440 | 440 | +16 (+3.77%) | 728,000 |
| 12 Apr 2000 | USD | 417 | 429 | 416 | 424 | 424 | +9 (+2.17%) | 632,000 |
| 11 Apr 2000 | USD | 416 | 420 | 415 | 415 | 415 | -1 (-0.24%) | 542,000 |
| 10 Apr 2000 | USD | 419 | 420 | 416 | 416 | 416 | +1 (+0.24%) | 340,000 |
| 7 Apr 2000 | USD | 418 | 419 | 415 | 415 | 415 | 0.0 (0.0%) | 427,000 |
| 6 Apr 2000 | USD | 418 | 418 | 415 | 415 | 415 | -3 (-0.72%) | 879,000 |
| 5 Apr 2000 | USD | 419 | 435 | 417 | 418 | 418 | +2 (+0.48%) | 739,000 |
| 4 Apr 2000 | USD | 416 | 419 | 414 | 416 | 416 | 0.0 (0.0%) | 1,147,000 |
| 3 Apr 2000 | USD | 418 | 421 | 415 | 416 | 416 | -3 (-0.72%) | 1,053,000 |
| 31 Mar 2000 | USD | 427 | 427 | 417 | 419 | 419 | -3 (-0.71%) | 979,000 |
| 30 Mar 2000 | USD | 432 | 437 | 421 | 422 | 422 | -15 (-3.43%) | 455,000 |
| 29 Mar 2000 | USD | 435 | 449 | 433 | 437 | 437 | 0.0 (0.0%) | 663,000 |
| 28 Mar 2000 | USD | 444 | 444 | 425 | 437 | 437 | -28 (-6.02%) | 610,000 |
| 27 Mar 2000 | USD | 458 | 467 | 455 | 465 | 465 | +10 (+2.20%) | 742,000 |
| 24 Mar 2000 | USD | 440 | 455 | 438 | 455 | 455 | +16 (+3.64%) | 912,000 |
| 23 Mar 2000 | USD | 424 | 439 | 421 | 439 | 439 | +19 (+4.52%) | 532,000 |
| 22 Mar 2000 | USD | 431 | 434 | 420 | 420 | 420 | -10 (-2.33%) | 2,293,000 |
| 21 Mar 2000 | USD | 449 | 449 | 429 | 430 | 430 | -14 (-3.15%) | 1,170,000 |
| 20 Mar 2000 | USD | 444 | 444 | 444 | 444 | 444 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 450 | 452 | 436 | 444 | 444 | -8 (-1.77%) | 890,000 |
