| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2000 | USD | 446 | 452 | 431 | 452 | 452 | +12 (+2.73%) | 1,098,000 |
| 15 Mar 2000 | USD | 430 | 448 | 423 | 440 | 440 | +9 (+2.09%) | 1,092,000 |
| 14 Mar 2000 | USD | 444 | 444 | 422 | 431 | 431 | -18 (-4.01%) | 879,000 |
| 13 Mar 2000 | USD | 430 | 449 | 426 | 449 | 449 | +19 (+4.42%) | 671,000 |
| 10 Mar 2000 | USD | 417 | 430 | 417 | 430 | 430 | +8 (+1.90%) | 2,350,000 |
| 9 Mar 2000 | USD | 419 | 424 | 417 | 422 | 422 | +3 (+0.72%) | 421,000 |
| 8 Mar 2000 | USD | 424 | 424 | 415 | 419 | 419 | -3 (-0.71%) | 1,003,000 |
| 7 Mar 2000 | USD | 415 | 425 | 415 | 422 | 422 | +8 (+1.93%) | 466,000 |
| 6 Mar 2000 | USD | 415 | 422 | 413 | 414 | 414 | 0.0 (0.0%) | 511,000 |
| 3 Mar 2000 | USD | 415 | 419 | 414 | 414 | 414 | -1 (-0.24%) | 442,000 |
| 2 Mar 2000 | USD | 417 | 419 | 414 | 415 | 415 | +1 (+0.24%) | 398,000 |
| 1 Mar 2000 | USD | 417 | 418 | 412 | 414 | 414 | +2 (+0.49%) | 1,012,000 |
| 29 Feb 2000 | USD | 415 | 418 | 412 | 412 | 412 | -3 (-0.72%) | 1,147,000 |
| 28 Feb 2000 | USD | 428 | 429 | 415 | 415 | 415 | -14 (-3.26%) | 335,000 |
| 25 Feb 2000 | USD | 414 | 429 | 413 | 429 | 429 | +15 (+3.62%) | 805,000 |
| 24 Feb 2000 | USD | 417 | 422 | 414 | 414 | 414 | -8 (-1.90%) | 470,000 |
| 23 Feb 2000 | USD | 411 | 422 | 411 | 422 | 422 | +10 (+2.43%) | 602,000 |
| 22 Feb 2000 | USD | 413 | 414 | 411 | 412 | 412 | +1 (+0.24%) | 592,000 |
| 21 Feb 2000 | USD | 411 | 414 | 410 | 411 | 411 | 0.0 (0.0%) | 483,000 |
| 18 Feb 2000 | USD | 411 | 415 | 411 | 411 | 411 | 0.0 (0.0%) | 768,000 |
| 17 Feb 2000 | USD | 414 | 414 | 411 | 411 | 411 | -3 (-0.72%) | 624,000 |
| 16 Feb 2000 | USD | 414 | 415 | 411 | 414 | 414 | 0.0 (0.0%) | 507,000 |
| 15 Feb 2000 | USD | 416 | 418 | 412 | 414 | 414 | +2 (+0.49%) | 584,000 |
| 14 Feb 2000 | USD | 415 | 420 | 411 | 412 | 412 | -3 (-0.72%) | 905,000 |
| 11 Feb 2000 | USD | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 423 | 428 | 415 | 415 | 415 | -10 (-2.35%) | 758,000 |
| 9 Feb 2000 | USD | 433 | 433 | 422 | 425 | 425 | -3 (-0.70%) | 473,000 |
| 8 Feb 2000 | USD | 423 | 435 | 420 | 428 | 428 | +8 (+1.90%) | 1,011,000 |
| 7 Feb 2000 | USD | 431 | 434 | 420 | 420 | 420 | -10 (-2.33%) | 722,000 |
| 4 Feb 2000 | USD | 441 | 443 | 430 | 430 | 430 | -1 (-0.23%) | 607,000 |
