Kintetsu Group Holdings Co Ltd Recent Share Price (USX:9041)

USX:9041 - Kintetsu Group Holdings Co Ltd Kintetsu Group Holdings Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2000	USD	440	443	430	431	431	-16 (-3.58%)	364,000
2 Feb 2000	USD	440	448	430	447	447	+12 (+2.76%)	633,000
1 Feb 2000	USD	435	440	425	435	435	-5 (-1.14%)	703,000
31 Jan 2000	USD	416	455	416	440	440	+29 (+7.06%)	1,343,000
28 Jan 2000	USD	434	460	411	411	411	-18 (-4.20%)	1,404,000
27 Jan 2000	USD	422	430	420	429	429	+14 (+3.37%)	922,000
26 Jan 2000	USD	410	415	408	415	415	+7 (+1.72%)	653,000
25 Jan 2000	USD	411	413	408	408	408	-2 (-0.49%)	1,117,000
24 Jan 2000	USD	413	413	410	410	410	0.0 (0.0%)	673,000
21 Jan 2000	USD	410	412	409	410	410	0.0 (0.0%)	509,000
20 Jan 2000	USD	411	413	409	410	410	-3 (-0.73%)	826,000
19 Jan 2000	USD	410	414	409	413	413	+3 (+0.73%)	987,000
18 Jan 2000	USD	412	412	409	410	410	0.0 (0.0%)	1,105,000
17 Jan 2000	USD	419	419	410	410	410	-13 (-3.07%)	643,000
14 Jan 2000	USD	413	423	412	423	423	+13 (+3.17%)	405,000
13 Jan 2000	USD	413	420	410	410	410	0.0 (0.0%)	997,000
12 Jan 2000	USD	418	423	410	410	410	-7 (-1.68%)	457,000
11 Jan 2000	USD	413	420	410	417	417	+7 (+1.71%)	357,000
10 Jan 2000	USD	410	410	410	410	410	0.0 (0.0%)	0
7 Jan 2000	USD	406	411	403	410	410	+1 (+0.24%)	406,000
6 Jan 2000	USD	411	417	405	409	409	-10 (-2.39%)	342,000
5 Jan 2000	USD	403	419	402	419	419	+16 (+3.97%)	848,000
4 Jan 2000	USD	405	408	403	403	403	-7 (-1.71%)	428,000
3 Jan 2000	USD	410	410	410	410	410	0.0 (0.0%)	0
31 Dec 1999	USD	410	410	410	410	410	0.0 (0.0%)	0
30 Dec 1999	USD	407	410	405	410	410	+4 (+0.99%)	150,000
29 Dec 1999	USD	407	415	406	406	406	-1 (-0.25%)	313,000
28 Dec 1999	USD	407	414	406	407	407	+3 (+0.74%)	271,000
27 Dec 1999	USD	408	409	403	404	404	0.0 (0.0%)	421,000