| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2017 | USD | 417 | 419 | 417 | 419 | 419 | +4 (+0.96%) | 2,394,000 |
| 6 Sep 2017 | USD | 414 | 417 | 413 | 415 | 415 | +2 (+0.48%) | 1,922,000 |
| 5 Sep 2017 | USD | 414 | 415 | 412 | 413 | 413 | -1 (-0.24%) | 3,033,000 |
| 4 Sep 2017 | USD | 419 | 419 | 414 | 414 | 414 | -4 (-0.96%) | 1,490,000 |
| 1 Sep 2017 | USD | 417 | 419 | 416 | 418 | 418 | +3 (+0.72%) | 2,209,000 |
| 31 Aug 2017 | USD | 417 | 418 | 414 | 415 | 415 | -1 (-0.24%) | 3,433,000 |
| 30 Aug 2017 | USD | 413 | 418 | 412 | 416 | 416 | +4 (+0.97%) | 2,802,000 |
| 29 Aug 2017 | USD | 410 | 413 | 410 | 412 | 412 | 0.0 (0.0%) | 2,539,000 |
| 28 Aug 2017 | USD | 412 | 414 | 411 | 412 | 412 | 0.0 (0.0%) | 2,722,000 |
| 25 Aug 2017 | USD | 413 | 414 | 411 | 412 | 412 | -1 (-0.24%) | 2,402,000 |
| 24 Aug 2017 | USD | 418 | 419 | 413 | 413 | 413 | -7 (-1.67%) | 4,212,000 |
| 23 Aug 2017 | USD | 421 | 421 | 417 | 420 | 420 | +3 (+0.72%) | 2,629,000 |
| 22 Aug 2017 | USD | 417 | 420 | 417 | 417 | 417 | -2 (-0.48%) | 1,359,000 |
| 21 Aug 2017 | USD | 419 | 422 | 417 | 419 | 419 | 0.0 (0.0%) | 2,548,000 |
| 18 Aug 2017 | USD | 416 | 420 | 415 | 419 | 419 | +2 (+0.48%) | 2,901,000 |
| 17 Aug 2017 | USD | 419 | 421 | 417 | 417 | 417 | -3 (-0.71%) | 2,788,000 |
| 16 Aug 2017 | USD | 417 | 421 | 416 | 420 | 420 | +3 (+0.72%) | 2,211,000 |
| 15 Aug 2017 | USD | 424 | 425 | 417 | 417 | 417 | -5 (-1.18%) | 5,941,000 |
| 14 Aug 2017 | USD | 426 | 427 | 422 | 422 | 422 | -8 (-1.86%) | 3,279,000 |
| 11 Aug 2017 | USD | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 429 | 430 | 426 | 430 | 430 | +1 (+0.23%) | 2,402,000 |
| 9 Aug 2017 | USD | 430 | 433 | 425 | 429 | 429 | -3 (-0.69%) | 3,243,000 |
| 8 Aug 2017 | USD | 433 | 434 | 430 | 432 | 432 | -1 (-0.23%) | 1,647,000 |
| 7 Aug 2017 | USD | 435 | 437 | 432 | 433 | 433 | 0.0 (0.0%) | 1,861,000 |
| 4 Aug 2017 | USD | 433 | 434 | 429 | 433 | 433 | 0.0 (0.0%) | 1,680,000 |
| 3 Aug 2017 | USD | 430 | 434 | 429 | 433 | 433 | +3 (+0.70%) | 1,455,000 |
| 2 Aug 2017 | USD | 434 | 435 | 429 | 430 | 430 | -4 (-0.92%) | 1,579,000 |
| 1 Aug 2017 | USD | 423 | 434 | 423 | 434 | 434 | +11 (+2.60%) | 2,855,000 |
| 31 Jul 2017 | USD | 423 | 427 | 422 | 423 | 423 | -2 (-0.47%) | 2,938,000 |
| 28 Jul 2017 | USD | 422 | 427 | 422 | 425 | 425 | +2 (+0.47%) | 2,402,000 |
