| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | USD | 419 | 426 | 419 | 423 | 423 | +2 (+0.48%) | 3,350,000 |
| 26 Jul 2017 | USD | 423 | 423 | 419 | 421 | 421 | +1 (+0.24%) | 1,797,000 |
| 25 Jul 2017 | USD | 421 | 423 | 420 | 420 | 420 | -2 (-0.47%) | 1,925,000 |
| 24 Jul 2017 | USD | 425 | 425 | 421 | 422 | 422 | -5 (-1.17%) | 2,510,000 |
| 21 Jul 2017 | USD | 427 | 429 | 426 | 427 | 427 | -5 (-1.16%) | 1,564,000 |
| 20 Jul 2017 | USD | 427 | 433 | 427 | 432 | 432 | +5 (+1.17%) | 2,751,000 |
| 19 Jul 2017 | USD | 424 | 428 | 424 | 427 | 427 | +3 (+0.71%) | 1,330,000 |
| 18 Jul 2017 | USD | 427 | 427 | 423 | 424 | 424 | -4 (-0.93%) | 1,745,000 |
| 17 Jul 2017 | USD | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 428 | 429 | 427 | 428 | 428 | +1 (+0.23%) | 1,494,000 |
| 13 Jul 2017 | USD | 429 | 430 | 425 | 427 | 427 | +1 (+0.23%) | 1,897,000 |
| 12 Jul 2017 | USD | 428 | 428 | 424 | 426 | 426 | -5 (-1.16%) | 2,382,000 |
| 11 Jul 2017 | USD | 426 | 432 | 424 | 431 | 431 | +5 (+1.17%) | 2,666,000 |
| 10 Jul 2017 | USD | 428 | 428 | 423 | 426 | 426 | +1 (+0.24%) | 2,324,000 |
| 7 Jul 2017 | USD | 428 | 429 | 425 | 425 | 425 | -4 (-0.93%) | 5,313,000 |
| 6 Jul 2017 | USD | 430 | 431 | 428 | 429 | 429 | -4 (-0.92%) | 5,496,000 |
| 5 Jul 2017 | USD | 434 | 434 | 430 | 433 | 433 | -2 (-0.46%) | 2,539,000 |
| 4 Jul 2017 | USD | 435 | 438 | 434 | 435 | 435 | 0.0 (0.0%) | 2,684,000 |
| 3 Jul 2017 | USD | 434 | 436 | 432 | 435 | 435 | +2 (+0.46%) | 1,883,000 |
| 30 Jun 2017 | USD | 435 | 435 | 431 | 433 | 433 | -6 (-1.37%) | 2,916,000 |
| 29 Jun 2017 | USD | 438 | 439 | 435 | 439 | 439 | +3 (+0.69%) | 2,036,000 |
| 28 Jun 2017 | USD | 438 | 440 | 435 | 436 | 436 | -1 (-0.23%) | 1,782,000 |
| 27 Jun 2017 | USD | 439 | 441 | 437 | 437 | 437 | -1 (-0.23%) | 1,428,000 |
| 26 Jun 2017 | USD | 440 | 441 | 438 | 438 | 438 | -1 (-0.23%) | 1,276,000 |
| 23 Jun 2017 | USD | 439 | 441 | 439 | 439 | 439 | -1 (-0.23%) | 1,473,000 |
| 22 Jun 2017 | USD | 441 | 443 | 439 | 440 | 440 | 0.0 (0.0%) | 1,924,000 |
| 21 Jun 2017 | USD | 438 | 441 | 437 | 440 | 440 | +1 (+0.23%) | 2,456,000 |
| 20 Jun 2017 | USD | 441 | 442 | 438 | 439 | 439 | -1 (-0.23%) | 3,644,000 |
| 19 Jun 2017 | USD | 438 | 441 | 438 | 440 | 440 | +3 (+0.69%) | 1,424,000 |
| 16 Jun 2017 | USD | 435 | 437 | 433 | 437 | 437 | +2 (+0.46%) | 3,333,000 |
