Kintetsu Group Holdings Co Ltd Recent Share Price (USX:9041)

USX:9041 - Kintetsu Group Holdings Co Ltd Kintetsu Group Holdings Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2017	USD	432	437	432	435	435	+4 (+0.93%)	2,483,000
14 Jun 2017	USD	430	435	429	431	431	+3 (+0.70%)	2,570,000
13 Jun 2017	USD	423	428	423	428	428	+3 (+0.71%)	2,160,000
12 Jun 2017	USD	423	426	423	425	425	+2 (+0.47%)	1,889,000
9 Jun 2017	USD	423	428	423	423	423	-6 (-1.40%)	3,899,000
8 Jun 2017	USD	438	439	429	429	429	-8 (-1.83%)	2,694,000
7 Jun 2017	USD	436	438	435	437	437	-2 (-0.46%)	2,493,000
6 Jun 2017	USD	442	442	438	439	439	-6 (-1.35%)	2,658,000
5 Jun 2017	USD	443	446	440	445	445	+2 (+0.45%)	2,559,000
2 Jun 2017	USD	438	443	435	443	443	+7 (+1.61%)	5,240,000
1 Jun 2017	USD	428	436	428	436	436	+9 (+2.11%)	3,611,000
31 May 2017	USD	425	428	424	427	427	+2 (+0.47%)	2,597,000
30 May 2017	USD	429	429	423	425	425	-3 (-0.70%)	1,719,000
29 May 2017	USD	427	429	425	428	428	+2 (+0.47%)	1,914,000
26 May 2017	USD	429	430	425	426	426	-3 (-0.70%)	2,340,000
25 May 2017	USD	424	429	424	429	429	+2 (+0.47%)	2,347,000
24 May 2017	USD	426	427	424	427	427	+2 (+0.47%)	1,543,000
23 May 2017	USD	423	427	422	425	425	+2 (+0.47%)	2,576,000
22 May 2017	USD	419	424	419	423	423	+2 (+0.48%)	2,423,000
19 May 2017	USD	420	421	417	421	421	0.0 (0.0%)	2,850,000
18 May 2017	USD	417	423	417	421	421	+2 (+0.48%)	2,558,000
17 May 2017	USD	418	420	417	419	419	-2 (-0.48%)	1,573,000
16 May 2017	USD	422	422	418	421	421	0.0 (0.0%)	2,695,000
15 May 2017	USD	418	422	418	421	421	+2 (+0.48%)	2,128,000
12 May 2017	USD	416	419	414	419	419	+2 (+0.48%)	2,172,000
11 May 2017	USD	421	421	417	417	417	-4 (-0.95%)	2,600,000
10 May 2017	USD	420	422	419	421	421	0.0 (0.0%)	2,659,000
9 May 2017	USD	419	421	419	421	421	+1 (+0.24%)	2,401,000
8 May 2017	USD	416	420	415	420	420	+6 (+1.45%)	4,840,000
5 May 2017	USD	414	414	414	414	414	0.0 (0.0%)	0