| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | USD | 414 | 414 | 414 | 414 | 414 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 414 | 414 | 414 | 414 | 414 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 410 | 415 | 410 | 414 | 414 | +6 (+1.47%) | 3,045,000 |
| 1 May 2017 | USD | 407 | 408 | 404 | 408 | 408 | +1 (+0.25%) | 1,716,000 |
| 28 Apr 2017 | USD | 412 | 412 | 407 | 407 | 407 | -5 (-1.21%) | 1,938,000 |
| 27 Apr 2017 | USD | 411 | 414 | 411 | 412 | 412 | +1 (+0.24%) | 1,927,000 |
| 26 Apr 2017 | USD | 413 | 414 | 409 | 411 | 411 | 0.0 (0.0%) | 2,037,000 |
| 25 Apr 2017 | USD | 405 | 411 | 404 | 411 | 411 | +5 (+1.23%) | 2,479,000 |
| 24 Apr 2017 | USD | 404 | 407 | 402 | 406 | 406 | +6 (+1.50%) | 2,634,000 |
| 21 Apr 2017 | USD | 399 | 402 | 399 | 400 | 400 | +3 (+0.76%) | 2,452,000 |
| 20 Apr 2017 | USD | 400 | 401 | 397 | 397 | 397 | -2 (-0.50%) | 2,728,000 |
| 19 Apr 2017 | USD | 403 | 405 | 399 | 399 | 399 | -5 (-1.24%) | 3,528,000 |
| 18 Apr 2017 | USD | 406 | 407 | 402 | 404 | 404 | -1 (-0.25%) | 2,621,000 |
| 17 Apr 2017 | USD | 399 | 407 | 399 | 405 | 405 | +6 (+1.50%) | 1,952,000 |
| 14 Apr 2017 | USD | 402 | 404 | 399 | 399 | 399 | -3 (-0.75%) | 3,322,000 |
| 13 Apr 2017 | USD | 402 | 404 | 401 | 402 | 402 | -2 (-0.50%) | 2,978,000 |
| 12 Apr 2017 | USD | 402 | 407 | 402 | 404 | 404 | 0.0 (0.0%) | 4,830,000 |
| 11 Apr 2017 | USD | 401 | 405 | 401 | 404 | 404 | +2 (+0.50%) | 2,917,000 |
| 10 Apr 2017 | USD | 406 | 407 | 401 | 402 | 402 | -2 (-0.50%) | 2,438,000 |
| 7 Apr 2017 | USD | 404 | 407 | 401 | 404 | 404 | +3 (+0.75%) | 4,706,000 |
| 6 Apr 2017 | USD | 406 | 407 | 400 | 401 | 401 | -7 (-1.72%) | 4,189,000 |
| 5 Apr 2017 | USD | 406 | 409 | 405 | 408 | 408 | +3 (+0.74%) | 2,700,000 |
| 4 Apr 2017 | USD | 405 | 407 | 402 | 405 | 405 | +1 (+0.25%) | 3,917,000 |
| 3 Apr 2017 | USD | 403 | 405 | 401 | 404 | 404 | +3 (+0.75%) | 2,750,000 |
| 31 Mar 2017 | USD | 409 | 410 | 401 | 401 | 401 | -4 (-0.99%) | 4,652,000 |
| 30 Mar 2017 | USD | 414 | 415 | 404 | 405 | 405 | -10 (-2.41%) | 4,151,000 |
| 29 Mar 2017 | USD | 417 | 417 | 413 | 415 | 415 | -7 (-1.66%) | 5,600,000 |
| 28 Mar 2017 | USD | 421 | 423 | 420 | 422 | 422 | +4 (+0.96%) | 11,087,000 |
| 27 Mar 2017 | USD | 421 | 421 | 416 | 418 | 418 | -5 (-1.18%) | 6,418,000 |
| 24 Mar 2017 | USD | 418 | 424 | 417 | 423 | 423 | +6 (+1.44%) | 3,808,000 |
