| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | USD | 424 | 427 | 422 | 423 | 423 | -3 (-0.70%) | 2,991,000 |
| 8 Feb 2017 | USD | 421 | 427 | 421 | 426 | 426 | +4 (+0.95%) | 2,564,000 |
| 7 Feb 2017 | USD | 419 | 424 | 419 | 422 | 422 | +1 (+0.24%) | 2,322,000 |
| 6 Feb 2017 | USD | 430 | 430 | 419 | 421 | 421 | -6 (-1.41%) | 4,747,000 |
| 3 Feb 2017 | USD | 429 | 432 | 426 | 427 | 427 | -1 (-0.23%) | 2,946,000 |
| 2 Feb 2017 | USD | 438 | 439 | 426 | 428 | 428 | -7 (-1.61%) | 4,206,000 |
| 1 Feb 2017 | USD | 432 | 436 | 430 | 435 | 435 | +1 (+0.23%) | 3,485,000 |
| 31 Jan 2017 | USD | 435 | 439 | 433 | 434 | 434 | -6 (-1.36%) | 3,450,000 |
| 30 Jan 2017 | USD | 440 | 442 | 437 | 440 | 440 | 0.0 (0.0%) | 2,169,000 |
| 27 Jan 2017 | USD | 442 | 445 | 438 | 440 | 440 | 0.0 (0.0%) | 2,607,000 |
| 26 Jan 2017 | USD | 439 | 443 | 439 | 440 | 440 | +4 (+0.92%) | 3,184,000 |
| 25 Jan 2017 | USD | 441 | 443 | 433 | 436 | 436 | +2 (+0.46%) | 2,509,000 |
| 24 Jan 2017 | USD | 436 | 438 | 432 | 434 | 434 | -4 (-0.91%) | 2,496,000 |
| 23 Jan 2017 | USD | 442 | 443 | 438 | 438 | 438 | -8 (-1.79%) | 1,743,000 |
| 20 Jan 2017 | USD | 445 | 448 | 444 | 446 | 446 | +1 (+0.22%) | 2,122,000 |
| 19 Jan 2017 | USD | 445 | 448 | 444 | 445 | 445 | +3 (+0.68%) | 2,169,000 |
| 18 Jan 2017 | USD | 445 | 445 | 438 | 442 | 442 | 0.0 (0.0%) | 2,432,000 |
| 17 Jan 2017 | USD | 449 | 449 | 442 | 442 | 442 | -6 (-1.34%) | 3,365,000 |
| 16 Jan 2017 | USD | 450 | 452 | 446 | 448 | 448 | -5 (-1.10%) | 2,165,000 |
| 13 Jan 2017 | USD | 447 | 453 | 447 | 453 | 453 | +6 (+1.34%) | 2,945,000 |
| 12 Jan 2017 | USD | 458 | 458 | 446 | 447 | 447 | -11 (-2.40%) | 3,039,000 |
| 11 Jan 2017 | USD | 458 | 459 | 456 | 458 | 458 | +2 (+0.44%) | 2,026,000 |
| 10 Jan 2017 | USD | 463 | 463 | 456 | 456 | 456 | -5 (-1.08%) | 3,823,000 |
| 9 Jan 2017 | USD | 461 | 461 | 461 | 461 | 461 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 454 | 462 | 453 | 461 | 461 | +5 (+1.10%) | 3,003,000 |
| 5 Jan 2017 | USD | 456 | 460 | 454 | 456 | 456 | +1 (+0.22%) | 3,427,000 |
| 4 Jan 2017 | USD | 449 | 455 | 449 | 455 | 455 | +9 (+2.02%) | 2,958,000 |
| 3 Jan 2017 | USD | 446 | 446 | 446 | 446 | 446 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 446 | 446 | 446 | 446 | 446 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 446 | 448 | 445 | 446 | 446 | -3 (-0.67%) | 2,657,000 |
