| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2016 | USD | 451 | 451 | 446 | 449 | 449 | 0.0 (0.0%) | 2,806,000 |
| 28 Dec 2016 | USD | 447 | 451 | 446 | 449 | 449 | +2 (+0.45%) | 2,328,000 |
| 27 Dec 2016 | USD | 450 | 451 | 446 | 447 | 447 | -3 (-0.67%) | 2,353,000 |
| 26 Dec 2016 | USD | 450 | 451 | 447 | 450 | 450 | -1 (-0.22%) | 2,129,000 |
| 23 Dec 2016 | USD | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 450 | 452 | 449 | 451 | 451 | -1 (-0.22%) | 1,918,000 |
| 21 Dec 2016 | USD | 457 | 458 | 451 | 452 | 452 | -6 (-1.31%) | 3,191,000 |
| 20 Dec 2016 | USD | 454 | 459 | 453 | 458 | 458 | +5 (+1.10%) | 3,161,000 |
| 19 Dec 2016 | USD | 450 | 454 | 448 | 453 | 453 | +2 (+0.44%) | 2,615,000 |
| 16 Dec 2016 | USD | 449 | 451 | 447 | 451 | 451 | +4 (+0.89%) | 3,874,000 |
| 15 Dec 2016 | USD | 445 | 448 | 443 | 447 | 447 | +1 (+0.22%) | 3,862,000 |
| 14 Dec 2016 | USD | 449 | 449 | 445 | 446 | 446 | -1 (-0.22%) | 2,164,000 |
| 13 Dec 2016 | USD | 444 | 448 | 444 | 447 | 447 | +2 (+0.45%) | 3,382,000 |
| 12 Dec 2016 | USD | 442 | 445 | 440 | 445 | 445 | +5 (+1.14%) | 3,874,000 |
| 9 Dec 2016 | USD | 427 | 441 | 427 | 440 | 440 | +10 (+2.33%) | 4,824,000 |
| 8 Dec 2016 | USD | 426 | 430 | 425 | 430 | 430 | +8 (+1.90%) | 4,552,000 |
| 7 Dec 2016 | USD | 424 | 425 | 420 | 422 | 422 | 0.0 (0.0%) | 3,004,000 |
| 6 Dec 2016 | USD | 427 | 429 | 420 | 422 | 422 | -3 (-0.71%) | 3,966,000 |
| 5 Dec 2016 | USD | 427 | 430 | 423 | 425 | 425 | -5 (-1.16%) | 2,700,000 |
| 2 Dec 2016 | USD | 435 | 437 | 429 | 430 | 430 | -8 (-1.83%) | 3,316,000 |
| 1 Dec 2016 | USD | 443 | 443 | 434 | 438 | 438 | -4 (-0.90%) | 5,307,000 |
| 30 Nov 2016 | USD | 440 | 443 | 438 | 442 | 442 | +4 (+0.91%) | 4,741,000 |
| 29 Nov 2016 | USD | 435 | 439 | 435 | 438 | 438 | -1 (-0.23%) | 2,597,000 |
| 28 Nov 2016 | USD | 440 | 440 | 435 | 439 | 439 | -2 (-0.45%) | 3,569,000 |
| 25 Nov 2016 | USD | 438 | 442 | 437 | 441 | 441 | +4 (+0.92%) | 3,553,000 |
| 24 Nov 2016 | USD | 437 | 438 | 434 | 437 | 437 | +4 (+0.92%) | 2,931,000 |
| 23 Nov 2016 | USD | 433 | 433 | 433 | 433 | 433 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 433 | 435 | 431 | 433 | 433 | 0.0 (0.0%) | 2,413,000 |
| 21 Nov 2016 | USD | 430 | 434 | 428 | 433 | 433 | +5 (+1.17%) | 2,852,000 |
| 18 Nov 2016 | USD | 426 | 429 | 426 | 428 | 428 | +2 (+0.47%) | 3,319,000 |
