| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | USD | 419 | 428 | 419 | 426 | 426 | +3 (+0.71%) | 2,734,000 |
| 16 Nov 2016 | USD | 424 | 424 | 419 | 423 | 423 | +4 (+0.95%) | 3,049,000 |
| 15 Nov 2016 | USD | 423 | 423 | 418 | 419 | 419 | -5 (-1.18%) | 2,904,000 |
| 14 Nov 2016 | USD | 423 | 425 | 420 | 424 | 424 | +6 (+1.44%) | 2,877,000 |
| 11 Nov 2016 | USD | 425 | 427 | 417 | 418 | 418 | -6 (-1.42%) | 3,652,000 |
| 10 Nov 2016 | USD | 420 | 425 | 413 | 424 | 424 | +23 (+5.74%) | 4,151,000 |
| 9 Nov 2016 | USD | 416 | 421 | 398 | 401 | 401 | -14 (-3.37%) | 5,211,000 |
| 8 Nov 2016 | USD | 416 | 417 | 413 | 415 | 415 | -1 (-0.24%) | 2,340,000 |
| 7 Nov 2016 | USD | 417 | 419 | 413 | 416 | 416 | +3 (+0.73%) | 2,199,000 |
| 4 Nov 2016 | USD | 417 | 418 | 411 | 413 | 413 | -6 (-1.43%) | 2,857,000 |
| 3 Nov 2016 | USD | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 422 | 422 | 417 | 419 | 419 | -6 (-1.41%) | 2,574,000 |
| 1 Nov 2016 | USD | 422 | 425 | 421 | 425 | 425 | +1 (+0.24%) | 2,284,000 |
| 31 Oct 2016 | USD | 426 | 428 | 422 | 424 | 424 | -2 (-0.47%) | 2,990,000 |
| 28 Oct 2016 | USD | 429 | 429 | 423 | 426 | 426 | -1 (-0.23%) | 4,098,000 |
| 27 Oct 2016 | USD | 427 | 430 | 425 | 427 | 427 | 0.0 (0.0%) | 1,905,000 |
| 26 Oct 2016 | USD | 425 | 427 | 422 | 427 | 427 | +2 (+0.47%) | 2,220,000 |
| 25 Oct 2016 | USD | 423 | 426 | 422 | 425 | 425 | +2 (+0.47%) | 2,930,000 |
| 24 Oct 2016 | USD | 420 | 424 | 420 | 423 | 423 | +2 (+0.48%) | 1,845,000 |
| 21 Oct 2016 | USD | 424 | 424 | 419 | 421 | 421 | -1 (-0.24%) | 2,369,000 |
| 20 Oct 2016 | USD | 420 | 424 | 420 | 422 | 422 | +2 (+0.48%) | 3,455,000 |
| 19 Oct 2016 | USD | 416 | 420 | 415 | 420 | 420 | +2 (+0.48%) | 2,172,000 |
| 18 Oct 2016 | USD | 414 | 419 | 413 | 418 | 418 | +3 (+0.72%) | 3,650,000 |
| 17 Oct 2016 | USD | 412 | 415 | 411 | 415 | 415 | +1 (+0.24%) | 2,664,000 |
| 14 Oct 2016 | USD | 415 | 418 | 412 | 414 | 414 | -1 (-0.24%) | 2,465,000 |
| 13 Oct 2016 | USD | 417 | 419 | 412 | 415 | 415 | -2 (-0.48%) | 3,230,000 |
| 12 Oct 2016 | USD | 415 | 420 | 415 | 417 | 417 | -3 (-0.71%) | 3,893,000 |
| 11 Oct 2016 | USD | 420 | 422 | 418 | 420 | 420 | +1 (+0.24%) | 1,997,000 |
| 10 Oct 2016 | USD | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 420 | 421 | 417 | 419 | 419 | -4 (-0.95%) | 1,910,000 |
