| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | USD | 401 | 403 | 399 | 401 | 401 | 0.0 (0.0%) | 2,057,000 |
| 24 Aug 2016 | USD | 399 | 402 | 396 | 401 | 401 | +2 (+0.50%) | 2,228,000 |
| 23 Aug 2016 | USD | 394 | 403 | 394 | 399 | 399 | +3 (+0.76%) | 3,374,000 |
| 22 Aug 2016 | USD | 391 | 397 | 391 | 396 | 396 | +5 (+1.28%) | 6,095,000 |
| 19 Aug 2016 | USD | 399 | 400 | 390 | 391 | 391 | -10 (-2.49%) | 8,703,000 |
| 18 Aug 2016 | USD | 407 | 408 | 399 | 401 | 401 | -6 (-1.47%) | 3,461,000 |
| 17 Aug 2016 | USD | 410 | 412 | 406 | 407 | 407 | -4 (-0.97%) | 2,460,000 |
| 16 Aug 2016 | USD | 415 | 416 | 411 | 411 | 411 | -3 (-0.72%) | 2,491,000 |
| 15 Aug 2016 | USD | 420 | 422 | 414 | 414 | 414 | -7 (-1.66%) | 1,621,000 |
| 12 Aug 2016 | USD | 426 | 426 | 419 | 421 | 421 | -1 (-0.24%) | 2,347,000 |
| 11 Aug 2016 | USD | 422 | 422 | 422 | 422 | 422 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 423 | 424 | 418 | 422 | 422 | -2 (-0.47%) | 2,637,000 |
| 9 Aug 2016 | USD | 417 | 424 | 417 | 424 | 424 | +5 (+1.19%) | 2,753,000 |
| 8 Aug 2016 | USD | 421 | 422 | 413 | 419 | 419 | +1 (+0.24%) | 3,003,000 |
| 5 Aug 2016 | USD | 418 | 422 | 416 | 418 | 418 | -2 (-0.48%) | 1,975,000 |
| 4 Aug 2016 | USD | 425 | 428 | 416 | 420 | 420 | -6 (-1.41%) | 3,518,000 |
| 3 Aug 2016 | USD | 429 | 430 | 425 | 426 | 426 | -8 (-1.84%) | 3,181,000 |
| 2 Aug 2016 | USD | 438 | 439 | 434 | 434 | 434 | -6 (-1.36%) | 2,592,000 |
| 1 Aug 2016 | USD | 440 | 441 | 434 | 440 | 440 | -5 (-1.12%) | 2,603,000 |
| 29 Jul 2016 | USD | 438 | 445 | 433 | 445 | 445 | +9 (+2.06%) | 4,666,000 |
| 28 Jul 2016 | USD | 441 | 442 | 434 | 436 | 436 | -7 (-1.58%) | 2,858,000 |
| 27 Jul 2016 | USD | 451 | 451 | 442 | 443 | 443 | -3 (-0.67%) | 3,795,000 |
| 26 Jul 2016 | USD | 444 | 450 | 442 | 446 | 446 | 0.0 (0.0%) | 3,357,000 |
| 25 Jul 2016 | USD | 448 | 453 | 446 | 446 | 446 | -2 (-0.45%) | 2,140,000 |
| 22 Jul 2016 | USD | 443 | 448 | 442 | 448 | 448 | +1 (+0.22%) | 2,075,000 |
| 21 Jul 2016 | USD | 455 | 456 | 444 | 447 | 447 | -6 (-1.32%) | 3,162,000 |
| 20 Jul 2016 | USD | 449 | 453 | 447 | 453 | 453 | +3 (+0.67%) | 2,302,000 |
| 19 Jul 2016 | USD | 447 | 450 | 445 | 450 | 450 | +7 (+1.58%) | 3,075,000 |
| 18 Jul 2016 | USD | 443 | 443 | 443 | 443 | 443 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 444 | 446 | 441 | 443 | 443 | -1 (-0.23%) | 3,652,000 |
