| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | USD | 435 | 435 | 424 | 425 | 425 | -14 (-3.19%) | 4,881,000 |
| 1 Jun 2016 | USD | 443 | 443 | 436 | 439 | 439 | -7 (-1.57%) | 4,037,000 |
| 31 May 2016 | USD | 438 | 446 | 437 | 446 | 446 | +4 (+0.90%) | 3,326,000 |
| 30 May 2016 | USD | 446 | 446 | 436 | 442 | 442 | 0.0 (0.0%) | 2,874,000 |
| 27 May 2016 | USD | 443 | 446 | 441 | 442 | 442 | -1 (-0.23%) | 2,628,000 |
| 26 May 2016 | USD | 440 | 445 | 439 | 443 | 443 | +7 (+1.61%) | 1,905,000 |
| 25 May 2016 | USD | 438 | 440 | 436 | 436 | 436 | +2 (+0.46%) | 2,426,000 |
| 24 May 2016 | USD | 438 | 440 | 433 | 434 | 434 | -5 (-1.14%) | 2,492,000 |
| 23 May 2016 | USD | 438 | 440 | 434 | 439 | 439 | -3 (-0.68%) | 2,758,000 |
| 20 May 2016 | USD | 440 | 444 | 439 | 442 | 442 | +1 (+0.23%) | 2,456,000 |
| 19 May 2016 | USD | 442 | 444 | 439 | 441 | 441 | 0.0 (0.0%) | 2,093,000 |
| 18 May 2016 | USD | 438 | 443 | 437 | 441 | 441 | +1 (+0.23%) | 2,888,000 |
| 17 May 2016 | USD | 437 | 440 | 435 | 440 | 440 | +8 (+1.85%) | 2,562,000 |
| 16 May 2016 | USD | 437 | 439 | 432 | 432 | 432 | -6 (-1.37%) | 2,518,000 |
| 13 May 2016 | USD | 442 | 444 | 438 | 438 | 438 | -4 (-0.90%) | 2,690,000 |
| 12 May 2016 | USD | 443 | 446 | 441 | 442 | 442 | -5 (-1.12%) | 2,117,000 |
| 11 May 2016 | USD | 454 | 456 | 446 | 447 | 447 | -4 (-0.89%) | 3,101,000 |
| 10 May 2016 | USD | 443 | 455 | 443 | 451 | 451 | +9 (+2.04%) | 3,874,000 |
| 9 May 2016 | USD | 443 | 447 | 441 | 442 | 442 | +2 (+0.45%) | 2,176,000 |
| 6 May 2016 | USD | 439 | 443 | 436 | 440 | 440 | +6 (+1.38%) | 4,032,000 |
| 5 May 2016 | USD | 434 | 434 | 434 | 434 | 434 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 434 | 434 | 434 | 434 | 434 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 434 | 434 | 434 | 434 | 434 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 436 | 440 | 432 | 434 | 434 | -16 (-3.56%) | 3,862,000 |
| 29 Apr 2016 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 466 | 468 | 448 | 450 | 450 | -12 (-2.60%) | 4,176,000 |
| 27 Apr 2016 | USD | 468 | 469 | 461 | 462 | 462 | -5 (-1.07%) | 2,884,000 |
| 26 Apr 2016 | USD | 466 | 469 | 464 | 467 | 467 | 0.0 (0.0%) | 2,488,000 |
| 25 Apr 2016 | USD | 468 | 469 | 465 | 467 | 467 | -3 (-0.64%) | 1,961,000 |
| 22 Apr 2016 | USD | 463 | 470 | 463 | 470 | 470 | +1 (+0.21%) | 3,085,000 |
