| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | USD | 468 | 469 | 464 | 469 | 469 | +6 (+1.30%) | 3,380,000 |
| 20 Apr 2016 | USD | 459 | 465 | 458 | 463 | 463 | +5 (+1.09%) | 4,127,000 |
| 19 Apr 2016 | USD | 456 | 459 | 455 | 458 | 458 | +10 (+2.23%) | 2,539,000 |
| 18 Apr 2016 | USD | 452 | 453 | 447 | 448 | 448 | -13 (-2.82%) | 3,461,000 |
| 15 Apr 2016 | USD | 452 | 463 | 452 | 461 | 461 | +2 (+0.44%) | 4,448,000 |
| 14 Apr 2016 | USD | 448 | 459 | 444 | 459 | 459 | +18 (+4.08%) | 5,060,000 |
| 13 Apr 2016 | USD | 439 | 443 | 436 | 441 | 441 | +1 (+0.23%) | 3,756,000 |
| 12 Apr 2016 | USD | 444 | 446 | 439 | 440 | 440 | -5 (-1.12%) | 3,206,000 |
| 11 Apr 2016 | USD | 447 | 448 | 442 | 445 | 445 | -4 (-0.89%) | 3,181,000 |
| 8 Apr 2016 | USD | 438 | 455 | 438 | 449 | 449 | +3 (+0.67%) | 5,326,000 |
| 7 Apr 2016 | USD | 437 | 446 | 437 | 446 | 446 | +8 (+1.83%) | 3,445,000 |
| 6 Apr 2016 | USD | 437 | 441 | 432 | 438 | 438 | -2 (-0.45%) | 5,324,000 |
| 5 Apr 2016 | USD | 447 | 449 | 438 | 440 | 440 | -8 (-1.79%) | 3,857,000 |
| 4 Apr 2016 | USD | 444 | 453 | 444 | 448 | 448 | +4 (+0.90%) | 4,183,000 |
| 1 Apr 2016 | USD | 453 | 453 | 442 | 444 | 444 | -12 (-2.63%) | 7,321,000 |
| 31 Mar 2016 | USD | 464 | 467 | 456 | 456 | 456 | -5 (-1.08%) | 5,782,000 |
| 30 Mar 2016 | USD | 465 | 468 | 460 | 461 | 461 | -9 (-1.91%) | 5,972,000 |
| 29 Mar 2016 | USD | 472 | 473 | 466 | 470 | 470 | -5 (-1.05%) | 6,011,000 |
| 28 Mar 2016 | USD | 473 | 476 | 468 | 475 | 475 | +6 (+1.28%) | 12,642,000 |
| 25 Mar 2016 | USD | 472 | 475 | 467 | 469 | 469 | -4 (-0.85%) | 6,501,000 |
| 24 Mar 2016 | USD | 460 | 475 | 460 | 473 | 473 | +16 (+3.50%) | 7,757,000 |
| 23 Mar 2016 | USD | 457 | 460 | 457 | 457 | 457 | -2 (-0.44%) | 3,106,000 |
| 22 Mar 2016 | USD | 458 | 463 | 455 | 459 | 459 | +4 (+0.88%) | 4,402,000 |
| 21 Mar 2016 | USD | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 458 | 462 | 452 | 455 | 455 | -5 (-1.09%) | 5,926,000 |
| 17 Mar 2016 | USD | 463 | 465 | 457 | 460 | 460 | -3 (-0.65%) | 5,017,000 |
| 16 Mar 2016 | USD | 461 | 469 | 461 | 463 | 463 | -1 (-0.22%) | 3,037,000 |
| 15 Mar 2016 | USD | 470 | 471 | 461 | 464 | 464 | -6 (-1.28%) | 5,677,000 |
| 14 Mar 2016 | USD | 474 | 477 | 469 | 470 | 470 | +1 (+0.21%) | 4,853,000 |
| 11 Mar 2016 | USD | 463 | 472 | 462 | 469 | 469 | +2 (+0.43%) | 7,113,000 |
