| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | USD | 467 | 470 | 464 | 467 | 467 | +3 (+0.65%) | 4,899,000 |
| 9 Mar 2016 | USD | 469 | 471 | 462 | 464 | 464 | -9 (-1.90%) | 5,546,000 |
| 8 Mar 2016 | USD | 470 | 476 | 462 | 473 | 473 | +2 (+0.42%) | 6,028,000 |
| 7 Mar 2016 | USD | 478 | 480 | 471 | 471 | 471 | -12 (-2.48%) | 5,232,000 |
| 4 Mar 2016 | USD | 480 | 483 | 474 | 483 | 483 | +1 (+0.21%) | 5,757,000 |
| 3 Mar 2016 | USD | 488 | 489 | 477 | 482 | 482 | -9 (-1.83%) | 7,406,000 |
| 2 Mar 2016 | USD | 492 | 495 | 489 | 491 | 491 | +5 (+1.03%) | 5,348,000 |
| 1 Mar 2016 | USD | 482 | 491 | 481 | 486 | 486 | +2 (+0.41%) | 4,684,000 |
| 29 Feb 2016 | USD | 501 | 502 | 484 | 484 | 484 | -17 (-3.39%) | 5,631,000 |
| 26 Feb 2016 | USD | 502 | 507 | 497 | 501 | 501 | 0.0 (0.0%) | 3,780,000 |
| 25 Feb 2016 | USD | 492 | 504 | 492 | 501 | 501 | +12 (+2.45%) | 5,678,000 |
| 24 Feb 2016 | USD | 481 | 494 | 481 | 489 | 489 | +4 (+0.82%) | 5,123,000 |
| 23 Feb 2016 | USD | 489 | 491 | 482 | 485 | 485 | -5 (-1.02%) | 3,770,000 |
| 22 Feb 2016 | USD | 478 | 490 | 477 | 490 | 490 | +9 (+1.87%) | 2,586,000 |
| 19 Feb 2016 | USD | 473 | 483 | 471 | 481 | 481 | +5 (+1.05%) | 3,747,000 |
| 18 Feb 2016 | USD | 489 | 492 | 474 | 476 | 476 | -7 (-1.45%) | 5,258,000 |
| 17 Feb 2016 | USD | 480 | 486 | 477 | 483 | 483 | +2 (+0.42%) | 4,748,000 |
| 16 Feb 2016 | USD | 489 | 490 | 480 | 481 | 481 | -12 (-2.43%) | 5,318,000 |
| 15 Feb 2016 | USD | 473 | 496 | 470 | 493 | 493 | +43 (+9.56%) | 7,432,000 |
| 12 Feb 2016 | USD | 470 | 472 | 450 | 450 | 450 | -33 (-6.83%) | 11,317,000 |
| 11 Feb 2016 | USD | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 498 | 499 | 478 | 483 | 483 | -8 (-1.63%) | 6,293,000 |
| 9 Feb 2016 | USD | 500 | 501 | 489 | 491 | 491 | -17 (-3.35%) | 4,797,000 |
| 8 Feb 2016 | USD | 493 | 512 | 492 | 508 | 508 | +12 (+2.42%) | 5,547,000 |
| 5 Feb 2016 | USD | 494 | 501 | 491 | 496 | 496 | -5 (-1.00%) | 4,175,000 |
| 4 Feb 2016 | USD | 503 | 504 | 497 | 501 | 501 | -7 (-1.38%) | 4,946,000 |
| 3 Feb 2016 | USD | 502 | 512 | 501 | 508 | 508 | -4 (-0.78%) | 4,250,000 |
| 2 Feb 2016 | USD | 501 | 515 | 500 | 512 | 512 | +6 (+1.19%) | 6,870,000 |
| 1 Feb 2016 | USD | 498 | 506 | 496 | 506 | 506 | +12 (+2.43%) | 6,034,000 |
| 29 Jan 2016 | USD | 483 | 496 | 476 | 494 | 494 | +14 (+2.92%) | 7,411,000 |
