| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | USD | 477 | 485 | 475 | 480 | 480 | 0.0 (0.0%) | 4,405,000 |
| 27 Jan 2016 | USD | 475 | 480 | 473 | 480 | 480 | +10 (+2.13%) | 5,029,000 |
| 26 Jan 2016 | USD | 473 | 475 | 470 | 470 | 470 | -5 (-1.05%) | 3,118,000 |
| 25 Jan 2016 | USD | 471 | 478 | 468 | 475 | 475 | +7 (+1.50%) | 3,921,000 |
| 22 Jan 2016 | USD | 460 | 469 | 450 | 468 | 468 | +24 (+5.41%) | 5,031,000 |
| 21 Jan 2016 | USD | 459 | 464 | 444 | 444 | 444 | -15 (-3.27%) | 5,930,000 |
| 20 Jan 2016 | USD | 471 | 477 | 458 | 459 | 459 | -14 (-2.96%) | 5,029,000 |
| 19 Jan 2016 | USD | 475 | 478 | 469 | 473 | 473 | -2 (-0.42%) | 4,955,000 |
| 18 Jan 2016 | USD | 471 | 479 | 468 | 475 | 475 | -2 (-0.42%) | 4,100,000 |
| 15 Jan 2016 | USD | 472 | 478 | 471 | 477 | 477 | +8 (+1.71%) | 5,662,000 |
| 14 Jan 2016 | USD | 469 | 471 | 462 | 469 | 469 | -7 (-1.47%) | 6,082,000 |
| 13 Jan 2016 | USD | 471 | 478 | 468 | 476 | 476 | +8 (+1.71%) | 4,457,000 |
| 12 Jan 2016 | USD | 475 | 481 | 468 | 468 | 468 | -11 (-2.30%) | 6,650,000 |
| 11 Jan 2016 | USD | 479 | 479 | 479 | 479 | 479 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 483 | 488 | 477 | 479 | 479 | -8 (-1.64%) | 7,270,000 |
| 7 Jan 2016 | USD | 490 | 499 | 486 | 487 | 487 | 0.0 (0.0%) | 7,269,000 |
| 6 Jan 2016 | USD | 490 | 497 | 483 | 487 | 487 | +3 (+0.62%) | 5,843,000 |
| 5 Jan 2016 | USD | 479 | 488 | 476 | 484 | 484 | +5 (+1.04%) | 3,778,000 |
| 4 Jan 2016 | USD | 490 | 490 | 478 | 479 | 479 | -14 (-2.84%) | 5,917,000 |
| 1 Jan 2016 | USD | 493 | 493 | 493 | 493 | 493 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 493 | 493 | 493 | 493 | 493 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 489 | 494 | 484 | 493 | 493 | +4 (+0.82%) | 4,686,000 |
| 29 Dec 2015 | USD | 483 | 490 | 478 | 489 | 489 | +6 (+1.24%) | 4,842,000 |
| 28 Dec 2015 | USD | 482 | 485 | 476 | 483 | 483 | +3 (+0.63%) | 2,059,000 |
| 25 Dec 2015 | USD | 480 | 482 | 474 | 480 | 480 | +2 (+0.42%) | 2,373,000 |
| 24 Dec 2015 | USD | 486 | 486 | 478 | 478 | 478 | -4 (-0.83%) | 2,705,000 |
| 23 Dec 2015 | USD | 482 | 482 | 482 | 482 | 482 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 477 | 484 | 475 | 482 | 482 | +6 (+1.26%) | 4,094,000 |
| 21 Dec 2015 | USD | 477 | 478 | 468 | 476 | 476 | -1 (-0.21%) | 5,390,000 |
| 18 Dec 2015 | USD | 484 | 490 | 477 | 477 | 477 | -12 (-2.45%) | 7,634,000 |
