| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | USD | 484 | 490 | 481 | 489 | 489 | +9 (+1.88%) | 6,255,000 |
| 16 Dec 2015 | USD | 473 | 480 | 469 | 480 | 480 | +13 (+2.78%) | 6,119,000 |
| 15 Dec 2015 | USD | 472 | 474 | 467 | 467 | 467 | -5 (-1.06%) | 3,385,000 |
| 14 Dec 2015 | USD | 462 | 472 | 462 | 472 | 472 | 0.0 (0.0%) | 3,833,000 |
| 11 Dec 2015 | USD | 465 | 473 | 465 | 472 | 472 | +5 (+1.07%) | 7,540,000 |
| 10 Dec 2015 | USD | 470 | 472 | 466 | 467 | 467 | -6 (-1.27%) | 3,368,000 |
| 9 Dec 2015 | USD | 471 | 475 | 470 | 473 | 473 | -1 (-0.21%) | 3,038,000 |
| 8 Dec 2015 | USD | 473 | 475 | 471 | 474 | 474 | 0.0 (0.0%) | 3,274,000 |
| 7 Dec 2015 | USD | 475 | 478 | 474 | 474 | 474 | +5 (+1.07%) | 1,781,000 |
| 4 Dec 2015 | USD | 472 | 475 | 469 | 469 | 469 | -10 (-2.09%) | 2,943,000 |
| 3 Dec 2015 | USD | 483 | 483 | 478 | 479 | 479 | -3 (-0.62%) | 1,860,000 |
| 2 Dec 2015 | USD | 476 | 484 | 476 | 482 | 482 | +2 (+0.42%) | 2,445,000 |
| 1 Dec 2015 | USD | 476 | 484 | 474 | 480 | 480 | +8 (+1.69%) | 6,020,000 |
| 30 Nov 2015 | USD | 478 | 478 | 471 | 472 | 472 | -3 (-0.63%) | 3,136,000 |
| 27 Nov 2015 | USD | 483 | 483 | 475 | 475 | 475 | -7 (-1.45%) | 1,838,000 |
| 26 Nov 2015 | USD | 479 | 484 | 478 | 482 | 482 | +5 (+1.05%) | 2,768,000 |
| 25 Nov 2015 | USD | 485 | 485 | 476 | 477 | 477 | -11 (-2.25%) | 4,333,000 |
| 24 Nov 2015 | USD | 487 | 489 | 483 | 488 | 488 | +2 (+0.41%) | 3,356,000 |
| 23 Nov 2015 | USD | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 483 | 486 | 479 | 486 | 486 | +4 (+0.83%) | 3,181,000 |
| 19 Nov 2015 | USD | 484 | 487 | 481 | 482 | 482 | +1 (+0.21%) | 4,158,000 |
| 18 Nov 2015 | USD | 477 | 485 | 477 | 481 | 481 | +6 (+1.26%) | 5,242,000 |
| 17 Nov 2015 | USD | 477 | 477 | 471 | 475 | 475 | +2 (+0.42%) | 3,188,000 |
| 16 Nov 2015 | USD | 470 | 476 | 470 | 473 | 473 | -4 (-0.84%) | 2,695,000 |
| 13 Nov 2015 | USD | 472 | 479 | 470 | 477 | 477 | +2 (+0.42%) | 4,475,000 |
| 12 Nov 2015 | USD | 470 | 477 | 470 | 475 | 475 | +1 (+0.21%) | 3,496,000 |
| 11 Nov 2015 | USD | 467 | 475 | 466 | 474 | 474 | +2 (+0.42%) | 2,710,000 |
| 10 Nov 2015 | USD | 466 | 473 | 466 | 472 | 472 | +1 (+0.21%) | 2,527,000 |
| 9 Nov 2015 | USD | 464 | 473 | 464 | 471 | 471 | +8 (+1.73%) | 4,977,000 |
| 6 Nov 2015 | USD | 465 | 476 | 460 | 463 | 463 | +7 (+1.54%) | 6,139,000 |
