| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | USD | 453 | 459 | 452 | 456 | 456 | +5 (+1.11%) | 2,696,000 |
| 4 Nov 2015 | USD | 458 | 459 | 449 | 451 | 451 | -3 (-0.66%) | 3,860,000 |
| 3 Nov 2015 | USD | 454 | 454 | 454 | 454 | 454 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 464 | 466 | 453 | 454 | 454 | -15 (-3.20%) | 4,066,000 |
| 30 Oct 2015 | USD | 465 | 470 | 463 | 469 | 469 | +7 (+1.52%) | 5,877,000 |
| 29 Oct 2015 | USD | 465 | 465 | 458 | 462 | 462 | -2 (-0.43%) | 3,601,000 |
| 28 Oct 2015 | USD | 469 | 469 | 461 | 464 | 464 | -3 (-0.64%) | 4,652,000 |
| 27 Oct 2015 | USD | 466 | 473 | 465 | 467 | 467 | +2 (+0.43%) | 6,688,000 |
| 26 Oct 2015 | USD | 465 | 468 | 465 | 465 | 465 | +2 (+0.43%) | 2,531,000 |
| 23 Oct 2015 | USD | 460 | 465 | 459 | 463 | 463 | +6 (+1.31%) | 4,746,000 |
| 22 Oct 2015 | USD | 455 | 459 | 455 | 457 | 457 | -2 (-0.44%) | 2,426,000 |
| 21 Oct 2015 | USD | 448 | 459 | 447 | 459 | 459 | +10 (+2.23%) | 6,148,000 |
| 20 Oct 2015 | USD | 450 | 451 | 448 | 449 | 449 | 0.0 (0.0%) | 2,313,000 |
| 19 Oct 2015 | USD | 455 | 455 | 447 | 449 | 449 | -5 (-1.10%) | 3,290,000 |
| 16 Oct 2015 | USD | 453 | 458 | 452 | 454 | 454 | +2 (+0.44%) | 3,814,000 |
| 15 Oct 2015 | USD | 445 | 454 | 444 | 452 | 452 | +6 (+1.35%) | 3,462,000 |
| 14 Oct 2015 | USD | 456 | 456 | 444 | 446 | 446 | -13 (-2.83%) | 5,458,000 |
| 13 Oct 2015 | USD | 451 | 459 | 450 | 459 | 459 | +8 (+1.77%) | 5,106,000 |
| 12 Oct 2015 | USD | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 451 | 451 | 442 | 451 | 451 | +3 (+0.67%) | 4,549,000 |
| 8 Oct 2015 | USD | 453 | 454 | 448 | 448 | 448 | -5 (-1.10%) | 4,273,000 |
| 7 Oct 2015 | USD | 450 | 454 | 447 | 453 | 453 | +3 (+0.67%) | 4,578,000 |
| 6 Oct 2015 | USD | 449 | 452 | 447 | 450 | 450 | +2 (+0.45%) | 3,901,000 |
| 5 Oct 2015 | USD | 448 | 452 | 444 | 448 | 448 | +3 (+0.67%) | 3,361,000 |
| 2 Oct 2015 | USD | 438 | 447 | 438 | 445 | 445 | +3 (+0.68%) | 3,700,000 |
| 1 Oct 2015 | USD | 431 | 444 | 427 | 442 | 442 | +13 (+3.03%) | 4,777,000 |
| 30 Sep 2015 | USD | 428 | 429 | 423 | 429 | 429 | +1 (+0.23%) | 5,398,000 |
| 29 Sep 2015 | USD | 438 | 438 | 426 | 428 | 428 | -15 (-3.39%) | 5,052,000 |
| 28 Sep 2015 | USD | 430 | 445 | 430 | 443 | 443 | +11 (+2.55%) | 7,396,000 |
| 25 Sep 2015 | USD | 435 | 435 | 426 | 432 | 432 | 0.0 (0.0%) | 12,381,000 |
