| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | USD | 436 | 443 | 432 | 432 | 432 | -2 (-0.46%) | 8,446,000 |
| 23 Sep 2015 | USD | 434 | 434 | 434 | 434 | 434 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 434 | 434 | 434 | 434 | 434 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 434 | 434 | 434 | 434 | 434 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 443 | 443 | 433 | 434 | 434 | -12 (-2.69%) | 5,829,000 |
| 17 Sep 2015 | USD | 448 | 448 | 441 | 446 | 446 | +1 (+0.22%) | 3,413,000 |
| 16 Sep 2015 | USD | 449 | 449 | 441 | 445 | 445 | 0.0 (0.0%) | 3,672,000 |
| 15 Sep 2015 | USD | 446 | 451 | 444 | 445 | 445 | +2 (+0.45%) | 3,579,000 |
| 14 Sep 2015 | USD | 446 | 448 | 440 | 443 | 443 | -1 (-0.23%) | 3,371,000 |
| 11 Sep 2015 | USD | 446 | 447 | 441 | 444 | 444 | +6 (+1.37%) | 8,086,000 |
| 10 Sep 2015 | USD | 430 | 438 | 428 | 438 | 438 | +1 (+0.23%) | 5,422,000 |
| 9 Sep 2015 | USD | 422 | 437 | 422 | 437 | 437 | +24 (+5.81%) | 5,620,000 |
| 8 Sep 2015 | USD | 424 | 424 | 413 | 413 | 413 | -11 (-2.59%) | 4,097,000 |
| 7 Sep 2015 | USD | 420 | 424 | 413 | 424 | 424 | +1 (+0.24%) | 4,191,000 |
| 4 Sep 2015 | USD | 419 | 429 | 418 | 423 | 423 | +10 (+2.42%) | 7,482,000 |
| 3 Sep 2015 | USD | 418 | 423 | 412 | 413 | 413 | -4 (-0.96%) | 6,485,000 |
| 2 Sep 2015 | USD | 412 | 430 | 411 | 417 | 417 | +1 (+0.24%) | 6,881,000 |
| 1 Sep 2015 | USD | 430 | 435 | 416 | 416 | 416 | -17 (-3.93%) | 4,889,000 |
| 31 Aug 2015 | USD | 430 | 435 | 425 | 433 | 433 | -1 (-0.23%) | 4,330,000 |
| 28 Aug 2015 | USD | 430 | 434 | 422 | 434 | 434 | +13 (+3.09%) | 4,294,000 |
| 27 Aug 2015 | USD | 422 | 429 | 419 | 421 | 421 | +7 (+1.69%) | 5,993,000 |
| 26 Aug 2015 | USD | 409 | 415 | 407 | 414 | 414 | +8 (+1.97%) | 8,754,000 |
| 25 Aug 2015 | USD | 411 | 424 | 405 | 406 | 406 | -13 (-3.10%) | 10,723,000 |
| 24 Aug 2015 | USD | 429 | 431 | 419 | 419 | 419 | -21 (-4.77%) | 8,877,000 |
| 21 Aug 2015 | USD | 444 | 446 | 439 | 440 | 440 | -14 (-3.08%) | 4,330,000 |
| 20 Aug 2015 | USD | 456 | 462 | 451 | 454 | 454 | -2 (-0.44%) | 3,848,000 |
| 19 Aug 2015 | USD | 458 | 460 | 456 | 456 | 456 | -4 (-0.87%) | 2,148,000 |
| 18 Aug 2015 | USD | 465 | 465 | 459 | 460 | 460 | -5 (-1.08%) | 2,618,000 |
| 17 Aug 2015 | USD | 459 | 465 | 458 | 465 | 465 | +9 (+1.97%) | 4,901,000 |
| 14 Aug 2015 | USD | 457 | 459 | 453 | 456 | 456 | -1 (-0.22%) | 2,170,000 |
