Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 5,080 | 5,150 | 5,010 | 5,010 | 5,010 | -230 (-4.39%) | 369,300 |
12 Jun 2020 | USD | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 5,260 | 5,300 | 5,210 | 5,240 | 5,240 | -50 (-0.95%) | 311,900 |
4 Jun 2020 | USD | 5,400 | 5,400 | 5,260 | 5,290 | 5,290 | -60 (-1.12%) | 307,900 |
3 Jun 2020 | USD | 5,430 | 5,430 | 5,300 | 5,350 | 5,350 | -40 (-0.74%) | 385,800 |
2 Jun 2020 | USD | 5,310 | 5,460 | 5,310 | 5,390 | 5,390 | +70 (+1.32%) | 364,600 |
1 Jun 2020 | USD | 5,310 | 5,360 | 5,270 | 5,320 | 5,320 | +30 (+0.57%) | 370,300 |
29 May 2020 | USD | 5,520 | 5,620 | 5,260 | 5,290 | 5,290 | -210 (-3.82%) | 1,306,700 |
28 May 2020 | USD | 5,400 | 5,540 | 5,380 | 5,500 | 5,500 | +160 (+3.00%) | 514,300 |
27 May 2020 | USD | 5,380 | 5,390 | 5,280 | 5,340 | 5,340 | -50 (-0.93%) | 563,000 |
26 May 2020 | USD | 5,290 | 5,420 | 5,250 | 5,390 | 5,390 | +120 (+2.28%) | 491,400 |
25 May 2020 | USD | 5,200 | 5,270 | 5,200 | 5,270 | 5,270 | +90 (+1.74%) | 177,600 |
22 May 2020 | USD | 5,230 | 5,240 | 5,150 | 5,180 | 5,180 | -30 (-0.58%) | 257,300 |
21 May 2020 | USD | 5,290 | 5,290 | 5,190 | 5,210 | 5,210 | -90 (-1.70%) | 331,100 |
20 May 2020 | USD | 5,190 | 5,300 | 5,180 | 5,300 | 5,300 | +150 (+2.91%) | 399,000 |
19 May 2020 | USD | 5,150 | 5,190 | 5,090 | 5,150 | 5,150 | +100 (+1.98%) | 372,500 |
18 May 2020 | USD | 5,120 | 5,140 | 4,995 | 5,050 | 5,050 | -70 (-1.37%) | 429,200 |
15 May 2020 | USD | 5,170 | 5,200 | 5,050 | 5,120 | 5,120 | -100 (-1.92%) | 513,300 |
14 May 2020 | USD | 5,220 | 5,270 | 5,210 | 5,220 | 5,220 | -10 (-0.19%) | 154,900 |
13 May 2020 | USD | 5,170 | 5,260 | 5,170 | 5,230 | 5,230 | +40 (+0.77%) | 291,800 |
12 May 2020 | USD | 5,300 | 5,300 | 5,190 | 5,190 | 5,190 | -110 (-2.08%) | 233,400 |
11 May 2020 | USD | 5,190 | 5,300 | 5,150 | 5,300 | 5,300 | +170 (+3.31%) | 341,600 |
8 May 2020 | USD | 4,990 | 5,130 | 4,975 | 5,130 | 5,130 | +190 (+3.85%) | 408,900 |
7 May 2020 | USD | 4,995 | 5,010 | 4,900 | 4,940 | 4,940 | -140 (-2.76%) | 454,200 |
6 May 2020 | USD | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 0 |