| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | USD | 323 | 325 | 322 | 322 | 322 | -3 (-0.92%) | 600,000 |
| 24 Feb 2004 | USD | 331 | 331 | 325 | 325 | 325 | -5 (-1.52%) | 498,000 |
| 23 Feb 2004 | USD | 330 | 333 | 329 | 330 | 330 | 0.0 (0.0%) | 308,000 |
| 20 Feb 2004 | USD | 332 | 333 | 330 | 330 | 330 | 0.0 (0.0%) | 291,000 |
| 19 Feb 2004 | USD | 333 | 333 | 330 | 330 | 330 | -2 (-0.60%) | 308,000 |
| 18 Feb 2004 | USD | 336 | 336 | 332 | 332 | 332 | -3 (-0.90%) | 248,000 |
| 17 Feb 2004 | USD | 330 | 335 | 330 | 335 | 335 | +3 (+0.90%) | 384,000 |
| 16 Feb 2004 | USD | 331 | 333 | 328 | 332 | 332 | +2 (+0.61%) | 386,000 |
| 13 Feb 2004 | USD | 333 | 333 | 330 | 330 | 330 | +1 (+0.30%) | 285,000 |
| 12 Feb 2004 | USD | 328 | 332 | 325 | 329 | 329 | +7 (+2.17%) | 563,000 |
| 11 Feb 2004 | USD | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 322 | 327 | 320 | 322 | 322 | 0.0 (0.0%) | 731,000 |
| 9 Feb 2004 | USD | 324 | 327 | 322 | 322 | 322 | -1 (-0.31%) | 336,000 |
| 6 Feb 2004 | USD | 325 | 325 | 321 | 323 | 323 | -2 (-0.62%) | 415,000 |
| 5 Feb 2004 | USD | 323 | 325 | 323 | 325 | 325 | +1 (+0.31%) | 419,000 |
| 4 Feb 2004 | USD | 327 | 329 | 323 | 324 | 324 | -2 (-0.61%) | 500,000 |
| 3 Feb 2004 | USD | 328 | 328 | 322 | 326 | 326 | -2 (-0.61%) | 459,000 |
| 2 Feb 2004 | USD | 325 | 331 | 325 | 328 | 328 | +4 (+1.23%) | 339,000 |
| 30 Jan 2004 | USD | 326 | 328 | 323 | 324 | 324 | -5 (-1.52%) | 683,000 |
| 29 Jan 2004 | USD | 330 | 330 | 325 | 329 | 329 | -1 (-0.30%) | 699,000 |
| 28 Jan 2004 | USD | 331 | 332 | 330 | 330 | 330 | -3 (-0.90%) | 420,000 |
| 27 Jan 2004 | USD | 336 | 337 | 333 | 333 | 333 | -4 (-1.19%) | 524,000 |
| 26 Jan 2004 | USD | 337 | 339 | 336 | 337 | 337 | -1 (-0.30%) | 207,000 |
| 23 Jan 2004 | USD | 338 | 340 | 337 | 338 | 338 | -2 (-0.59%) | 547,000 |
| 22 Jan 2004 | USD | 337 | 340 | 335 | 340 | 340 | +3 (+0.89%) | 641,000 |
| 21 Jan 2004 | USD | 340 | 340 | 336 | 337 | 337 | -3 (-0.88%) | 390,000 |
| 20 Jan 2004 | USD | 341 | 344 | 340 | 340 | 340 | 0.0 (0.0%) | 860,000 |
| 19 Jan 2004 | USD | 329 | 341 | 329 | 340 | 340 | +12 (+3.66%) | 1,234,000 |
| 16 Jan 2004 | USD | 326 | 330 | 325 | 328 | 328 | +6 (+1.86%) | 461,000 |
| 15 Jan 2004 | USD | 326 | 326 | 322 | 322 | 322 | -2 (-0.62%) | 328,000 |
