| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2004 | USD | 328 | 328 | 324 | 324 | 324 | -3 (-0.92%) | 281,000 |
| 13 Jan 2004 | USD | 328 | 331 | 327 | 327 | 327 | +1 (+0.31%) | 547,000 |
| 12 Jan 2004 | USD | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | USD | 331 | 331 | 325 | 326 | 326 | -2 (-0.61%) | 298,000 |
| 8 Jan 2004 | USD | 327 | 330 | 327 | 328 | 328 | +3 (+0.92%) | 697,000 |
| 7 Jan 2004 | USD | 328 | 329 | 325 | 325 | 325 | 0.0 (0.0%) | 543,000 |
| 6 Jan 2004 | USD | 330 | 331 | 325 | 325 | 325 | -2 (-0.61%) | 338,000 |
| 5 Jan 2004 | USD | 322 | 329 | 322 | 327 | 327 | +3 (+0.93%) | 204,000 |
| 2 Jan 2004 | USD | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 322 | 324 | 321 | 324 | 324 | +5 (+1.57%) | 180,000 |
| 29 Dec 2003 | USD | 318 | 320 | 317 | 319 | 319 | +1 (+0.31%) | 292,000 |
| 26 Dec 2003 | USD | 319 | 319 | 317 | 318 | 318 | 0.0 (0.0%) | 213,000 |
| 25 Dec 2003 | USD | 315 | 318 | 315 | 318 | 318 | -1 (-0.31%) | 337,000 |
| 24 Dec 2003 | USD | 321 | 321 | 317 | 319 | 319 | -1 (-0.31%) | 305,000 |
| 23 Dec 2003 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | USD | 321 | 322 | 319 | 320 | 320 | 0.0 (0.0%) | 482,000 |
| 19 Dec 2003 | USD | 321 | 323 | 318 | 320 | 320 | +1 (+0.31%) | 530,000 |
| 18 Dec 2003 | USD | 318 | 320 | 316 | 319 | 319 | +3 (+0.95%) | 406,000 |
| 17 Dec 2003 | USD | 320 | 320 | 316 | 316 | 316 | -2 (-0.63%) | 340,000 |
| 16 Dec 2003 | USD | 320 | 320 | 317 | 318 | 318 | +1 (+0.32%) | 338,000 |
| 15 Dec 2003 | USD | 321 | 321 | 317 | 317 | 317 | +1 (+0.32%) | 502,000 |
| 12 Dec 2003 | USD | 317 | 317 | 311 | 316 | 316 | +3 (+0.96%) | 1,530,000 |
| 11 Dec 2003 | USD | 310 | 315 | 310 | 313 | 313 | +3 (+0.97%) | 480,000 |
| 10 Dec 2003 | USD | 312 | 312 | 307 | 310 | 310 | -1 (-0.32%) | 406,000 |
| 9 Dec 2003 | USD | 309 | 312 | 308 | 311 | 311 | +3 (+0.97%) | 462,000 |
| 8 Dec 2003 | USD | 309 | 311 | 305 | 308 | 308 | -4 (-1.28%) | 542,000 |
| 5 Dec 2003 | USD | 312 | 313 | 310 | 312 | 312 | +3 (+0.97%) | 595,000 |
| 4 Dec 2003 | USD | 310 | 311 | 308 | 309 | 309 | +1 (+0.32%) | 463,000 |
