| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2003 | USD | 308 | 309 | 305 | 308 | 308 | -2 (-0.65%) | 993,000 |
| 2 Dec 2003 | USD | 313 | 315 | 309 | 310 | 310 | -5 (-1.59%) | 358,000 |
| 1 Dec 2003 | USD | 307 | 315 | 307 | 315 | 315 | +8 (+2.61%) | 477,000 |
| 28 Nov 2003 | USD | 308 | 312 | 307 | 307 | 307 | -1 (-0.32%) | 473,000 |
| 27 Nov 2003 | USD | 315 | 316 | 308 | 308 | 308 | -3 (-0.96%) | 767,000 |
| 26 Nov 2003 | USD | 309 | 314 | 308 | 311 | 311 | +5 (+1.63%) | 498,000 |
| 25 Nov 2003 | USD | 314 | 314 | 305 | 306 | 306 | +2 (+0.66%) | 647,000 |
| 24 Nov 2003 | USD | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | USD | 297 | 304 | 297 | 304 | 304 | +8 (+2.70%) | 1,105,000 |
| 20 Nov 2003 | USD | 302 | 303 | 296 | 296 | 296 | -5 (-1.66%) | 3,044,000 |
| 19 Nov 2003 | USD | 298 | 303 | 297 | 301 | 301 | +4 (+1.35%) | 2,171,000 |
| 18 Nov 2003 | USD | 312 | 313 | 297 | 297 | 297 | -15 (-4.81%) | 2,126,000 |
| 17 Nov 2003 | USD | 317 | 318 | 311 | 312 | 312 | -6 (-1.89%) | 608,000 |
| 14 Nov 2003 | USD | 321 | 321 | 318 | 318 | 318 | -2 (-0.63%) | 512,000 |
| 13 Nov 2003 | USD | 322 | 322 | 319 | 320 | 320 | -1 (-0.31%) | 616,000 |
| 12 Nov 2003 | USD | 324 | 325 | 320 | 321 | 321 | -2 (-0.62%) | 400,000 |
| 11 Nov 2003 | USD | 321 | 325 | 320 | 323 | 323 | +2 (+0.62%) | 607,000 |
| 10 Nov 2003 | USD | 325 | 325 | 320 | 321 | 321 | -3 (-0.93%) | 681,000 |
| 7 Nov 2003 | USD | 328 | 329 | 321 | 324 | 324 | +2 (+0.62%) | 758,000 |
| 6 Nov 2003 | USD | 331 | 333 | 322 | 322 | 322 | -8 (-2.42%) | 641,000 |
| 5 Nov 2003 | USD | 330 | 332 | 330 | 330 | 330 | -7 (-2.08%) | 536,000 |
| 4 Nov 2003 | USD | 335 | 337 | 335 | 337 | 337 | +3 (+0.90%) | 431,000 |
| 3 Nov 2003 | USD | 334 | 334 | 334 | 334 | 334 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | USD | 338 | 338 | 333 | 334 | 334 | -3 (-0.89%) | 646,000 |
| 30 Oct 2003 | USD | 339 | 342 | 337 | 337 | 337 | +1 (+0.30%) | 479,000 |
| 29 Oct 2003 | USD | 340 | 341 | 336 | 336 | 336 | -3 (-0.88%) | 487,000 |
| 28 Oct 2003 | USD | 341 | 342 | 339 | 339 | 339 | -2 (-0.59%) | 376,000 |
| 27 Oct 2003 | USD | 340 | 343 | 340 | 341 | 341 | +2 (+0.59%) | 408,000 |
| 24 Oct 2003 | USD | 342 | 344 | 338 | 339 | 339 | +1 (+0.30%) | 400,000 |
| 23 Oct 2003 | USD | 348 | 352 | 334 | 338 | 338 | -13 (-3.70%) | 820,000 |
