| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2003 | USD | 357 | 358 | 351 | 351 | 351 | -2 (-0.57%) | 400,000 |
| 21 Oct 2003 | USD | 360 | 360 | 353 | 353 | 353 | -5 (-1.40%) | 268,000 |
| 20 Oct 2003 | USD | 361 | 365 | 356 | 358 | 358 | -2 (-0.56%) | 599,000 |
| 17 Oct 2003 | USD | 351 | 365 | 349 | 360 | 360 | +9 (+2.56%) | 934,000 |
| 16 Oct 2003 | USD | 354 | 354 | 347 | 351 | 351 | +2 (+0.57%) | 438,000 |
| 15 Oct 2003 | USD | 358 | 358 | 349 | 349 | 349 | -4 (-1.13%) | 456,000 |
| 14 Oct 2003 | USD | 359 | 359 | 353 | 353 | 353 | -2 (-0.56%) | 303,000 |
| 13 Oct 2003 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | USD | 352 | 359 | 352 | 355 | 355 | +1 (+0.28%) | 655,000 |
| 9 Oct 2003 | USD | 354 | 357 | 353 | 354 | 354 | -1 (-0.28%) | 436,000 |
| 8 Oct 2003 | USD | 360 | 360 | 352 | 355 | 355 | -1 (-0.28%) | 498,000 |
| 7 Oct 2003 | USD | 355 | 361 | 355 | 356 | 356 | 0.0 (0.0%) | 340,000 |
| 6 Oct 2003 | USD | 359 | 364 | 356 | 356 | 356 | -7 (-1.93%) | 333,000 |
| 3 Oct 2003 | USD | 360 | 365 | 358 | 363 | 363 | 0.0 (0.0%) | 707,000 |
| 2 Oct 2003 | USD | 359 | 363 | 352 | 363 | 363 | +8 (+2.25%) | 756,000 |
| 1 Oct 2003 | USD | 343 | 357 | 342 | 355 | 355 | +14 (+4.11%) | 765,000 |
| 30 Sep 2003 | USD | 348 | 348 | 341 | 341 | 341 | -5 (-1.45%) | 376,000 |
| 29 Sep 2003 | USD | 349 | 351 | 346 | 346 | 346 | -5 (-1.42%) | 398,000 |
| 26 Sep 2003 | USD | 356 | 356 | 351 | 351 | 351 | -5 (-1.40%) | 430,000 |
| 25 Sep 2003 | USD | 360 | 362 | 352 | 356 | 356 | -5 (-1.39%) | 662,000 |
| 24 Sep 2003 | USD | 368 | 369 | 361 | 361 | 361 | -4 (-1.10%) | 808,000 |
| 23 Sep 2003 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 22 Sep 2003 | USD | 367 | 367 | 360 | 365 | 365 | +3 (+0.83%) | 740,000 |
| 19 Sep 2003 | USD | 359 | 368 | 359 | 362 | 362 | +4 (+1.12%) | 1,075,000 |
| 18 Sep 2003 | USD | 358 | 363 | 358 | 358 | 358 | -2 (-0.56%) | 546,000 |
| 17 Sep 2003 | USD | 360 | 364 | 359 | 360 | 360 | +3 (+0.84%) | 804,000 |
| 16 Sep 2003 | USD | 360 | 360 | 357 | 357 | 357 | +1 (+0.28%) | 504,000 |
| 15 Sep 2003 | USD | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | USD | 355 | 359 | 350 | 356 | 356 | +11 (+3.19%) | 1,917,000 |
| 11 Sep 2003 | USD | 347 | 349 | 345 | 345 | 345 | -4 (-1.15%) | 479,000 |
