| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2003 | USD | 350 | 353 | 345 | 349 | 349 | 0.0 (0.0%) | 607,000 |
| 9 Sep 2003 | USD | 350 | 352 | 349 | 349 | 349 | 0.0 (0.0%) | 533,000 |
| 8 Sep 2003 | USD | 342 | 350 | 342 | 349 | 349 | +5 (+1.45%) | 339,000 |
| 5 Sep 2003 | USD | 348 | 349 | 344 | 344 | 344 | -1 (-0.29%) | 499,000 |
| 4 Sep 2003 | USD | 340 | 349 | 340 | 345 | 345 | +4 (+1.17%) | 474,000 |
| 3 Sep 2003 | USD | 343 | 346 | 340 | 341 | 341 | -2 (-0.58%) | 485,000 |
| 2 Sep 2003 | USD | 344 | 346 | 340 | 343 | 343 | 0.0 (0.0%) | 534,000 |
| 1 Sep 2003 | USD | 341 | 344 | 336 | 343 | 343 | +2 (+0.59%) | 682,000 |
| 29 Aug 2003 | USD | 338 | 346 | 333 | 341 | 341 | +8 (+2.40%) | 833,000 |
| 28 Aug 2003 | USD | 338 | 339 | 332 | 333 | 333 | -3 (-0.89%) | 611,000 |
| 27 Aug 2003 | USD | 332 | 342 | 331 | 336 | 336 | +5 (+1.51%) | 651,000 |
| 26 Aug 2003 | USD | 335 | 336 | 330 | 331 | 331 | -5 (-1.49%) | 635,000 |
| 25 Aug 2003 | USD | 345 | 348 | 335 | 336 | 336 | -13 (-3.72%) | 527,000 |
| 22 Aug 2003 | USD | 346 | 354 | 342 | 349 | 349 | +8 (+2.35%) | 1,448,000 |
| 21 Aug 2003 | USD | 329 | 344 | 329 | 341 | 341 | +10 (+3.02%) | 972,000 |
| 20 Aug 2003 | USD | 330 | 332 | 329 | 331 | 331 | +1 (+0.30%) | 419,000 |
| 19 Aug 2003 | USD | 331 | 332 | 329 | 330 | 330 | 0.0 (0.0%) | 470,000 |
| 18 Aug 2003 | USD | 332 | 332 | 329 | 330 | 330 | +3 (+0.92%) | 483,000 |
| 15 Aug 2003 | USD | 327 | 330 | 326 | 327 | 327 | +1 (+0.31%) | 419,000 |
| 14 Aug 2003 | USD | 319 | 328 | 318 | 326 | 326 | +9 (+2.84%) | 623,000 |
| 13 Aug 2003 | USD | 319 | 319 | 317 | 317 | 317 | -1 (-0.31%) | 354,000 |
| 12 Aug 2003 | USD | 321 | 321 | 317 | 318 | 318 | 0.0 (0.0%) | 290,000 |
| 11 Aug 2003 | USD | 316 | 320 | 316 | 318 | 318 | +2 (+0.63%) | 329,000 |
| 8 Aug 2003 | USD | 315 | 316 | 314 | 316 | 316 | +1 (+0.32%) | 690,000 |
| 7 Aug 2003 | USD | 316 | 317 | 315 | 315 | 315 | 0.0 (0.0%) | 547,000 |
| 6 Aug 2003 | USD | 316 | 319 | 315 | 315 | 315 | +1 (+0.32%) | 492,000 |
| 5 Aug 2003 | USD | 315 | 316 | 314 | 314 | 314 | -1 (-0.32%) | 513,000 |
| 4 Aug 2003 | USD | 318 | 319 | 315 | 315 | 315 | -3 (-0.94%) | 361,000 |
| 1 Aug 2003 | USD | 320 | 321 | 318 | 318 | 318 | -2 (-0.63%) | 598,000 |
| 31 Jul 2003 | USD | 325 | 325 | 320 | 320 | 320 | -5 (-1.54%) | 701,000 |
