| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2003 | USD | 326 | 330 | 325 | 325 | 325 | -1 (-0.31%) | 573,000 |
| 29 Jul 2003 | USD | 330 | 331 | 326 | 326 | 326 | -5 (-1.51%) | 321,000 |
| 28 Jul 2003 | USD | 328 | 331 | 326 | 331 | 331 | +6 (+1.85%) | 254,000 |
| 25 Jul 2003 | USD | 330 | 331 | 325 | 325 | 325 | -4 (-1.22%) | 498,000 |
| 24 Jul 2003 | USD | 331 | 335 | 327 | 329 | 329 | -5 (-1.50%) | 545,000 |
| 23 Jul 2003 | USD | 327 | 334 | 325 | 334 | 334 | +9 (+2.77%) | 651,000 |
| 22 Jul 2003 | USD | 330 | 330 | 321 | 325 | 325 | -3 (-0.91%) | 570,000 |
| 21 Jul 2003 | USD | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | USD | 324 | 332 | 323 | 328 | 328 | +1 (+0.31%) | 439,000 |
| 17 Jul 2003 | USD | 330 | 331 | 325 | 327 | 327 | -3 (-0.91%) | 704,000 |
| 16 Jul 2003 | USD | 336 | 337 | 330 | 330 | 330 | -1 (-0.30%) | 442,000 |
| 15 Jul 2003 | USD | 337 | 339 | 331 | 331 | 331 | -5 (-1.49%) | 544,000 |
| 14 Jul 2003 | USD | 337 | 339 | 333 | 336 | 336 | +4 (+1.20%) | 503,000 |
| 11 Jul 2003 | USD | 333 | 337 | 331 | 332 | 332 | -2 (-0.60%) | 544,000 |
| 10 Jul 2003 | USD | 331 | 340 | 331 | 334 | 334 | +3 (+0.91%) | 579,000 |
| 9 Jul 2003 | USD | 331 | 334 | 330 | 331 | 331 | -1 (-0.30%) | 685,000 |
| 8 Jul 2003 | USD | 338 | 343 | 332 | 332 | 332 | -9 (-2.64%) | 1,030,000 |
| 7 Jul 2003 | USD | 349 | 349 | 340 | 341 | 341 | -8 (-2.29%) | 539,000 |
| 4 Jul 2003 | USD | 346 | 350 | 343 | 349 | 349 | -2 (-0.57%) | 606,000 |
| 3 Jul 2003 | USD | 360 | 361 | 340 | 351 | 351 | +6 (+1.74%) | 1,132,000 |
| 2 Jul 2003 | USD | 335 | 345 | 333 | 345 | 345 | +13 (+3.92%) | 861,000 |
| 1 Jul 2003 | USD | 331 | 338 | 331 | 332 | 332 | -4 (-1.19%) | 535,000 |
| 30 Jun 2003 | USD | 337 | 346 | 336 | 336 | 336 | +1 (+0.30%) | 627,000 |
| 27 Jun 2003 | USD | 330 | 338 | 330 | 335 | 335 | +8 (+2.45%) | 517,000 |
| 26 Jun 2003 | USD | 330 | 331 | 327 | 327 | 327 | 0.0 (0.0%) | 333,000 |
| 25 Jun 2003 | USD | 326 | 330 | 326 | 327 | 327 | +1 (+0.31%) | 267,000 |
| 24 Jun 2003 | USD | 328 | 328 | 326 | 326 | 326 | -1 (-0.31%) | 316,000 |
| 23 Jun 2003 | USD | 328 | 331 | 327 | 327 | 327 | -3 (-0.91%) | 538,000 |
| 20 Jun 2003 | USD | 334 | 335 | 330 | 330 | 330 | -1 (-0.30%) | 541,000 |
| 19 Jun 2003 | USD | 328 | 334 | 326 | 331 | 331 | +3 (+0.91%) | 548,000 |
