| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2003 | USD | 324 | 328 | 324 | 328 | 328 | +4 (+1.23%) | 406,000 |
| 17 Jun 2003 | USD | 326 | 328 | 323 | 324 | 324 | -2 (-0.61%) | 991,000 |
| 16 Jun 2003 | USD | 320 | 327 | 320 | 326 | 326 | +7 (+2.19%) | 703,000 |
| 13 Jun 2003 | USD | 318 | 322 | 318 | 319 | 319 | +1 (+0.31%) | 1,590,000 |
| 12 Jun 2003 | USD | 320 | 321 | 318 | 318 | 318 | -1 (-0.31%) | 336,000 |
| 11 Jun 2003 | USD | 322 | 322 | 318 | 319 | 319 | -4 (-1.24%) | 486,000 |
| 10 Jun 2003 | USD | 316 | 324 | 316 | 323 | 323 | +7 (+2.22%) | 378,000 |
| 9 Jun 2003 | USD | 317 | 318 | 316 | 316 | 316 | 0.0 (0.0%) | 271,000 |
| 6 Jun 2003 | USD | 319 | 320 | 315 | 316 | 316 | -4 (-1.25%) | 525,000 |
| 5 Jun 2003 | USD | 319 | 321 | 319 | 320 | 320 | +1 (+0.31%) | 344,000 |
| 4 Jun 2003 | USD | 320 | 321 | 319 | 319 | 319 | 0.0 (0.0%) | 291,000 |
| 3 Jun 2003 | USD | 316 | 320 | 315 | 319 | 319 | +4 (+1.27%) | 420,000 |
| 2 Jun 2003 | USD | 318 | 320 | 315 | 315 | 315 | -3 (-0.94%) | 324,000 |
| 30 May 2003 | USD | 321 | 321 | 318 | 318 | 318 | -2 (-0.63%) | 544,000 |
| 29 May 2003 | USD | 317 | 321 | 315 | 320 | 320 | +5 (+1.59%) | 539,000 |
| 28 May 2003 | USD | 318 | 319 | 315 | 315 | 315 | -1 (-0.32%) | 191,000 |
| 27 May 2003 | USD | 320 | 320 | 316 | 316 | 316 | -3 (-0.94%) | 636,000 |
| 26 May 2003 | USD | 319 | 320 | 319 | 319 | 319 | +4 (+1.27%) | 377,000 |
| 23 May 2003 | USD | 315 | 317 | 315 | 315 | 315 | +1 (+0.32%) | 468,000 |
| 22 May 2003 | USD | 315 | 316 | 313 | 314 | 314 | 0.0 (0.0%) | 484,000 |
| 21 May 2003 | USD | 319 | 319 | 313 | 314 | 314 | -6 (-1.88%) | 455,000 |
| 20 May 2003 | USD | 316 | 321 | 316 | 320 | 320 | +6 (+1.91%) | 411,000 |
| 19 May 2003 | USD | 315 | 317 | 312 | 314 | 314 | -3 (-0.95%) | 403,000 |
| 16 May 2003 | USD | 318 | 319 | 316 | 317 | 317 | +1 (+0.32%) | 312,000 |
| 15 May 2003 | USD | 318 | 318 | 314 | 316 | 316 | 0.0 (0.0%) | 424,000 |
| 14 May 2003 | USD | 312 | 319 | 312 | 316 | 316 | +4 (+1.28%) | 699,000 |
| 13 May 2003 | USD | 311 | 315 | 311 | 312 | 312 | +1 (+0.32%) | 358,000 |
| 12 May 2003 | USD | 310 | 314 | 309 | 311 | 311 | 0.0 (0.0%) | 439,000 |
| 9 May 2003 | USD | 310 | 313 | 309 | 311 | 311 | +3 (+0.97%) | 544,000 |
| 8 May 2003 | USD | 314 | 315 | 308 | 308 | 308 | -3 (-0.96%) | 353,000 |
