| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2003 | USD | 317 | 325 | 316 | 325 | 325 | -2 (-0.61%) | 648,000 |
| 25 Mar 2003 | USD | 329 | 330 | 321 | 327 | 327 | -1 (-0.30%) | 865,000 |
| 24 Mar 2003 | USD | 320 | 329 | 320 | 328 | 328 | +13 (+4.13%) | 471,000 |
| 21 Mar 2003 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | USD | 319 | 320 | 312 | 315 | 315 | -1 (-0.32%) | 653,000 |
| 19 Mar 2003 | USD | 310 | 316 | 309 | 316 | 316 | +8 (+2.60%) | 437,000 |
| 18 Mar 2003 | USD | 311 | 315 | 308 | 308 | 308 | 0.0 (0.0%) | 722,000 |
| 17 Mar 2003 | USD | 310 | 310 | 308 | 308 | 308 | 0.0 (0.0%) | 439,000 |
| 14 Mar 2003 | USD | 316 | 317 | 308 | 308 | 308 | -3 (-0.96%) | 1,931,000 |
| 13 Mar 2003 | USD | 310 | 312 | 310 | 311 | 311 | -1 (-0.32%) | 575,000 |
| 12 Mar 2003 | USD | 308 | 312 | 307 | 312 | 312 | +5 (+1.63%) | 355,000 |
| 11 Mar 2003 | USD | 311 | 313 | 306 | 307 | 307 | -5 (-1.60%) | 639,000 |
| 10 Mar 2003 | USD | 309 | 316 | 307 | 312 | 312 | +6 (+1.96%) | 617,000 |
| 7 Mar 2003 | USD | 316 | 319 | 306 | 306 | 306 | -12 (-3.77%) | 564,000 |
| 6 Mar 2003 | USD | 317 | 321 | 317 | 318 | 318 | +2 (+0.63%) | 324,000 |
| 5 Mar 2003 | USD | 318 | 320 | 316 | 316 | 316 | -3 (-0.94%) | 339,000 |
| 4 Mar 2003 | USD | 315 | 321 | 315 | 319 | 319 | +7 (+2.24%) | 527,000 |
| 3 Mar 2003 | USD | 309 | 313 | 308 | 312 | 312 | +5 (+1.63%) | 436,000 |
| 28 Feb 2003 | USD | 308 | 310 | 306 | 307 | 307 | 0.0 (0.0%) | 496,000 |
| 27 Feb 2003 | USD | 308 | 310 | 307 | 307 | 307 | +1 (+0.33%) | 392,000 |
| 26 Feb 2003 | USD | 310 | 310 | 306 | 306 | 306 | +2 (+0.66%) | 412,000 |
| 25 Feb 2003 | USD | 306 | 307 | 304 | 304 | 304 | -4 (-1.30%) | 942,000 |
| 24 Feb 2003 | USD | 314 | 315 | 308 | 308 | 308 | -16 (-4.94%) | 924,000 |
| 21 Feb 2003 | USD | 322 | 326 | 318 | 324 | 324 | +4 (+1.25%) | 599,000 |
| 20 Feb 2003 | USD | 325 | 325 | 320 | 320 | 320 | -2 (-0.62%) | 530,000 |
| 19 Feb 2003 | USD | 322 | 327 | 321 | 322 | 322 | -2 (-0.62%) | 450,000 |
| 18 Feb 2003 | USD | 328 | 330 | 322 | 324 | 324 | 0.0 (0.0%) | 632,000 |
| 17 Feb 2003 | USD | 321 | 326 | 321 | 324 | 324 | +3 (+0.93%) | 138,000 |
| 14 Feb 2003 | USD | 319 | 327 | 319 | 321 | 321 | -1 (-0.31%) | 838,000 |
| 13 Feb 2003 | USD | 323 | 324 | 322 | 322 | 322 | -3 (-0.92%) | 401,000 |
