Hankyu Hanshin Holdings Inc Recent Share Price (USX:9042)

USX:9042 - Hankyu Hanshin Holdings Inc Hankyu Hanshin Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2003	USD	319	330	319	325	325	+9 (+2.85%)	764,000
11 Feb 2003	USD	316	316	316	316	316	0.0 (0.0%)	0
10 Feb 2003	USD	313	316	312	316	316	+3 (+0.96%)	262,000
7 Feb 2003	USD	312	319	312	313	313	+2 (+0.64%)	665,000
6 Feb 2003	USD	315	316	310	311	311	-2 (-0.64%)	561,000
5 Feb 2003	USD	312	319	311	313	313	-2 (-0.63%)	772,000
4 Feb 2003	USD	309	315	309	315	315	+7 (+2.27%)	676,000
3 Feb 2003	USD	303	308	302	308	308	+4 (+1.32%)	979,000
31 Jan 2003	USD	306	307	302	304	304	-1 (-0.33%)	909,000
30 Jan 2003	USD	307	308	305	305	305	-1 (-0.33%)	275,000
29 Jan 2003	USD	308	308	306	306	306	-3 (-0.97%)	534,000
28 Jan 2003	USD	308	310	308	309	309	-1 (-0.32%)	363,000
27 Jan 2003	USD	308	310	308	310	310	+1 (+0.32%)	623,000
24 Jan 2003	USD	308	311	308	309	309	0.0 (0.0%)	657,000
23 Jan 2003	USD	309	310	308	309	309	+1 (+0.32%)	361,000
22 Jan 2003	USD	308	311	307	308	308	-3 (-0.96%)	559,000
21 Jan 2003	USD	314	315	311	311	311	-2 (-0.64%)	332,000
20 Jan 2003	USD	311	313	306	313	313	+2 (+0.64%)	825,000
17 Jan 2003	USD	311	313	311	311	311	-1 (-0.32%)	492,000
16 Jan 2003	USD	313	314	310	312	312	-1 (-0.32%)	182,000
15 Jan 2003	USD	314	314	312	313	313	+2 (+0.64%)	439,000
14 Jan 2003	USD	311	315	310	311	311	0.0 (0.0%)	364,000
13 Jan 2003	USD	311	311	311	311	311	0.0 (0.0%)	0
10 Jan 2003	USD	313	313	310	311	311	-1 (-0.32%)	699,000
9 Jan 2003	USD	310	312	310	312	312	+2 (+0.65%)	234,000
8 Jan 2003	USD	317	317	310	310	310	-7 (-2.21%)	425,000
7 Jan 2003	USD	330	330	317	317	317	-7 (-2.16%)	295,000
6 Jan 2003	USD	321	325	321	324	324	+3 (+0.93%)	179,000
3 Jan 2003	USD	321	321	321	321	321	0.0 (0.0%)	0
2 Jan 2003	USD	321	321	321	321	321	0.0 (0.0%)	0