Hankyu Hanshin Holdings Inc Recent Share Price (USX:9042)

USX:9042 - Hankyu Hanshin Holdings Inc Hankyu Hanshin Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2003	USD	321	321	321	321	321	0.0 (0.0%)	0
31 Dec 2002	USD	321	321	321	321	321	0.0 (0.0%)	0
30 Dec 2002	USD	319	323	319	321	321	0.0 (0.0%)	206,000
27 Dec 2002	USD	322	322	316	321	321	+4 (+1.26%)	400,000
26 Dec 2002	USD	305	317	305	317	317	+13 (+4.28%)	581,000
25 Dec 2002	USD	306	307	303	304	304	-1 (-0.33%)	1,221,000
24 Dec 2002	USD	303	308	303	305	305	-1 (-0.33%)	2,016,000
23 Dec 2002	USD	306	306	306	306	306	0.0 (0.0%)	0
20 Dec 2002	USD	305	310	303	306	306	-1 (-0.33%)	1,588,000
19 Dec 2002	USD	300	307	300	307	307	-2 (-0.65%)	1,858,000
18 Dec 2002	USD	310	311	302	309	309	-5 (-1.59%)	1,943,000
17 Dec 2002	USD	316	320	313	314	314	-4 (-1.26%)	1,647,000
16 Dec 2002	USD	322	322	318	318	318	-4 (-1.24%)	1,569,000
13 Dec 2002	USD	320	323	320	322	322	-2 (-0.62%)	2,354,000
12 Dec 2002	USD	322	325	322	324	324	-2 (-0.61%)	897,000
11 Dec 2002	USD	328	329	325	326	326	-3 (-0.91%)	618,000
10 Dec 2002	USD	328	331	327	329	329	+1 (+0.30%)	956,000
9 Dec 2002	USD	328	331	327	328	328	-1 (-0.30%)	812,000
6 Dec 2002	USD	338	338	328	329	329	-8 (-2.37%)	1,140,000
5 Dec 2002	USD	336	337	334	337	337	0.0 (0.0%)	916,000
4 Dec 2002	USD	338	339	336	337	337	-3 (-0.88%)	664,000
3 Dec 2002	USD	339	340	337	340	340	+1 (+0.29%)	830,000
2 Dec 2002	USD	340	343	339	339	339	-10 (-2.87%)	1,293,000
29 Nov 2002	USD	343	350	341	349	349	+4 (+1.16%)	1,099,000
28 Nov 2002	USD	349	350	345	345	345	-1 (-0.29%)	1,074,000
27 Nov 2002	USD	340	348	340	346	346	+1 (+0.29%)	666,000
26 Nov 2002	USD	347	350	340	345	345	-1 (-0.29%)	790,000
25 Nov 2002	USD	341	348	340	346	346	+4 (+1.17%)	734,000
22 Nov 2002	USD	338	342	335	342	342	+4 (+1.18%)	879,000
21 Nov 2002	USD	334	338	334	338	338	+3 (+0.90%)	503,000