| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2002 | USD | 334 | 338 | 331 | 335 | 335 | +4 (+1.21%) | 726,000 |
| 19 Nov 2002 | USD | 324 | 331 | 315 | 331 | 331 | -3 (-0.90%) | 1,131,000 |
| 18 Nov 2002 | USD | 342 | 342 | 334 | 334 | 334 | -8 (-2.34%) | 516,000 |
| 15 Nov 2002 | USD | 340 | 342 | 338 | 342 | 342 | +1 (+0.29%) | 723,000 |
| 14 Nov 2002 | USD | 341 | 345 | 338 | 341 | 341 | -3 (-0.87%) | 842,000 |
| 13 Nov 2002 | USD | 350 | 351 | 343 | 344 | 344 | -8 (-2.27%) | 714,000 |
| 12 Nov 2002 | USD | 350 | 353 | 350 | 352 | 352 | +1 (+0.28%) | 737,000 |
| 11 Nov 2002 | USD | 351 | 353 | 350 | 351 | 351 | -1 (-0.28%) | 687,000 |
| 8 Nov 2002 | USD | 353 | 355 | 351 | 352 | 352 | -4 (-1.12%) | 792,000 |
| 7 Nov 2002 | USD | 358 | 358 | 355 | 356 | 356 | -2 (-0.56%) | 408,000 |
| 6 Nov 2002 | USD | 356 | 358 | 353 | 358 | 358 | +5 (+1.42%) | 702,000 |
| 5 Nov 2002 | USD | 356 | 357 | 353 | 353 | 353 | -5 (-1.40%) | 550,000 |
| 4 Nov 2002 | USD | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 352 | 358 | 352 | 358 | 358 | +3 (+0.85%) | 702,000 |
| 31 Oct 2002 | USD | 359 | 360 | 355 | 355 | 355 | -5 (-1.39%) | 593,000 |
| 30 Oct 2002 | USD | 356 | 361 | 356 | 360 | 360 | +4 (+1.12%) | 549,000 |
| 29 Oct 2002 | USD | 360 | 360 | 356 | 356 | 356 | -5 (-1.39%) | 247,000 |
| 28 Oct 2002 | USD | 356 | 361 | 355 | 361 | 361 | 0.0 (0.0%) | 393,000 |
| 25 Oct 2002 | USD | 356 | 361 | 355 | 361 | 361 | +4 (+1.12%) | 586,000 |
| 24 Oct 2002 | USD | 359 | 363 | 356 | 357 | 357 | -3 (-0.83%) | 577,000 |
| 23 Oct 2002 | USD | 355 | 360 | 352 | 360 | 360 | +4 (+1.12%) | 625,000 |
| 22 Oct 2002 | USD | 368 | 368 | 356 | 356 | 356 | -8 (-2.20%) | 422,000 |
| 21 Oct 2002 | USD | 365 | 368 | 361 | 364 | 364 | -3 (-0.82%) | 685,000 |
| 18 Oct 2002 | USD | 363 | 367 | 361 | 367 | 367 | +5 (+1.38%) | 505,000 |
| 17 Oct 2002 | USD | 365 | 370 | 360 | 362 | 362 | -1 (-0.28%) | 386,000 |
| 16 Oct 2002 | USD | 367 | 367 | 360 | 363 | 363 | +1 (+0.28%) | 614,000 |
| 15 Oct 2002 | USD | 358 | 362 | 354 | 362 | 362 | +9 (+2.55%) | 498,000 |
| 14 Oct 2002 | USD | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | USD | 356 | 356 | 351 | 353 | 353 | -2 (-0.56%) | 686,000 |
| 10 Oct 2002 | USD | 351 | 356 | 351 | 355 | 355 | +2 (+0.57%) | 1,026,000 |
