| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2002 | USD | 358 | 358 | 353 | 353 | 353 | -6 (-1.67%) | 524,000 |
| 8 Oct 2002 | USD | 361 | 363 | 357 | 359 | 359 | -2 (-0.55%) | 560,000 |
| 7 Oct 2002 | USD | 365 | 369 | 361 | 361 | 361 | -8 (-2.17%) | 565,000 |
| 4 Oct 2002 | USD | 360 | 369 | 360 | 369 | 369 | +5 (+1.37%) | 779,000 |
| 3 Oct 2002 | USD | 368 | 369 | 363 | 364 | 364 | -2 (-0.55%) | 981,000 |
| 2 Oct 2002 | USD | 369 | 369 | 363 | 366 | 366 | -3 (-0.81%) | 499,000 |
| 1 Oct 2002 | USD | 375 | 375 | 364 | 369 | 369 | -7 (-1.86%) | 1,284,000 |
| 30 Sep 2002 | USD | 379 | 380 | 372 | 376 | 376 | -7 (-1.83%) | 453,000 |
| 27 Sep 2002 | USD | 375 | 383 | 375 | 383 | 383 | +9 (+2.41%) | 844,000 |
| 26 Sep 2002 | USD | 378 | 378 | 373 | 374 | 374 | -3 (-0.80%) | 651,000 |
| 25 Sep 2002 | USD | 375 | 378 | 373 | 377 | 377 | -12 (-3.08%) | 797,000 |
| 24 Sep 2002 | USD | 383 | 389 | 380 | 389 | 389 | +6 (+1.57%) | 675,000 |
| 23 Sep 2002 | USD | 383 | 383 | 383 | 383 | 383 | 0.0 (0.0%) | 0 |
| 20 Sep 2002 | USD | 386 | 388 | 383 | 383 | 383 | +7 (+1.86%) | 862,000 |
| 19 Sep 2002 | USD | 373 | 388 | 373 | 376 | 376 | 0.0 (0.0%) | 1,189,000 |
| 18 Sep 2002 | USD | 377 | 377 | 372 | 376 | 376 | -1 (-0.27%) | 800,000 |
| 17 Sep 2002 | USD | 372 | 378 | 371 | 377 | 377 | 0.0 (0.0%) | 1,338,000 |
| 16 Sep 2002 | USD | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
| 13 Sep 2002 | USD | 378 | 379 | 375 | 377 | 377 | -3 (-0.79%) | 2,033,000 |
| 12 Sep 2002 | USD | 380 | 381 | 378 | 380 | 380 | -1 (-0.26%) | 1,012,000 |
| 11 Sep 2002 | USD | 382 | 383 | 379 | 381 | 381 | -3 (-0.78%) | 1,487,000 |
| 10 Sep 2002 | USD | 385 | 385 | 382 | 384 | 384 | +2 (+0.52%) | 681,000 |
| 9 Sep 2002 | USD | 386 | 386 | 381 | 382 | 382 | +1 (+0.26%) | 1,272,000 |
| 6 Sep 2002 | USD | 384 | 384 | 381 | 381 | 381 | -3 (-0.78%) | 847,000 |
| 5 Sep 2002 | USD | 385 | 385 | 382 | 384 | 384 | +1 (+0.26%) | 572,000 |
| 4 Sep 2002 | USD | 381 | 383 | 381 | 383 | 383 | +3 (+0.79%) | 863,000 |
| 3 Sep 2002 | USD | 384 | 385 | 380 | 380 | 380 | -3 (-0.78%) | 1,055,000 |
| 2 Sep 2002 | USD | 385 | 386 | 383 | 383 | 383 | -3 (-0.78%) | 998,000 |
| 30 Aug 2002 | USD | 388 | 388 | 385 | 386 | 386 | +3 (+0.78%) | 626,000 |
| 29 Aug 2002 | USD | 389 | 389 | 383 | 383 | 383 | -5 (-1.29%) | 1,042,000 |
