| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2002 | USD | 388 | 390 | 387 | 388 | 388 | -1 (-0.26%) | 708,000 |
| 27 Aug 2002 | USD | 390 | 390 | 389 | 389 | 389 | -1 (-0.26%) | 816,000 |
| 26 Aug 2002 | USD | 389 | 393 | 389 | 390 | 390 | +1 (+0.26%) | 875,000 |
| 23 Aug 2002 | USD | 389 | 394 | 388 | 389 | 389 | -1 (-0.26%) | 727,000 |
| 22 Aug 2002 | USD | 390 | 393 | 388 | 390 | 390 | -1 (-0.26%) | 879,000 |
| 21 Aug 2002 | USD | 394 | 395 | 390 | 391 | 391 | -1 (-0.26%) | 880,000 |
| 20 Aug 2002 | USD | 394 | 395 | 391 | 392 | 392 | 0.0 (0.0%) | 683,000 |
| 19 Aug 2002 | USD | 393 | 394 | 390 | 392 | 392 | +1 (+0.26%) | 691,000 |
| 16 Aug 2002 | USD | 393 | 395 | 391 | 391 | 391 | -2 (-0.51%) | 443,000 |
| 15 Aug 2002 | USD | 391 | 393 | 390 | 393 | 393 | +2 (+0.51%) | 386,000 |
| 14 Aug 2002 | USD | 389 | 391 | 388 | 391 | 391 | +3 (+0.77%) | 462,000 |
| 13 Aug 2002 | USD | 387 | 390 | 386 | 388 | 388 | +1 (+0.26%) | 410,000 |
| 12 Aug 2002 | USD | 391 | 393 | 386 | 387 | 387 | -4 (-1.02%) | 343,000 |
| 9 Aug 2002 | USD | 390 | 393 | 390 | 391 | 391 | +5 (+1.30%) | 493,000 |
| 8 Aug 2002 | USD | 386 | 390 | 386 | 386 | 386 | -1 (-0.26%) | 524,000 |
| 7 Aug 2002 | USD | 388 | 390 | 386 | 387 | 387 | +1 (+0.26%) | 436,000 |
| 6 Aug 2002 | USD | 391 | 392 | 386 | 386 | 386 | -5 (-1.28%) | 524,000 |
| 5 Aug 2002 | USD | 388 | 393 | 388 | 391 | 391 | +1 (+0.26%) | 229,000 |
| 2 Aug 2002 | USD | 386 | 392 | 385 | 390 | 390 | +4 (+1.04%) | 630,000 |
| 1 Aug 2002 | USD | 384 | 389 | 383 | 386 | 386 | +3 (+0.78%) | 447,000 |
| 31 Jul 2002 | USD | 384 | 387 | 383 | 383 | 383 | -2 (-0.52%) | 445,000 |
| 30 Jul 2002 | USD | 386 | 387 | 383 | 385 | 385 | 0.0 (0.0%) | 886,000 |
| 29 Jul 2002 | USD | 387 | 387 | 385 | 385 | 385 | 0.0 (0.0%) | 503,000 |
| 26 Jul 2002 | USD | 388 | 389 | 385 | 385 | 385 | -2 (-0.52%) | 605,000 |
| 25 Jul 2002 | USD | 389 | 391 | 387 | 387 | 387 | +2 (+0.52%) | 547,000 |
| 24 Jul 2002 | USD | 391 | 391 | 385 | 385 | 385 | -5 (-1.28%) | 469,000 |
| 23 Jul 2002 | USD | 392 | 393 | 390 | 390 | 390 | -2 (-0.51%) | 627,000 |
| 22 Jul 2002 | USD | 389 | 394 | 388 | 392 | 392 | +5 (+1.29%) | 589,000 |
| 19 Jul 2002 | USD | 390 | 390 | 387 | 387 | 387 | 0.0 (0.0%) | 527,000 |
| 18 Jul 2002 | USD | 393 | 393 | 387 | 387 | 387 | -2 (-0.51%) | 501,000 |
